Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
2936.00 +50.00 (+ 1.73%)
Volume 40359
Prev. Close 2886.00
Open Price 2913.85
Today's Low / High
2882.10
     
2965.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1753.45
     
3245.00

NSE

Sep 04, 03:59
2938.00 +37.00 (+ 1.28%)
Volume 1060844
Prev. Close 2901.00
Open Price 2900.00
Today's Low / High
2882.80
     
2965.00
Bid Price(Qty.) 2938.00 (17211)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1753.00
     
3245.00
ISIN No INE423A01024 Market Cap. ( ₹ in Cr. ) 397632.23 P/BV 5.01 Book Value ( ₹ ) 586.40
BSE Code 512599 52 Week High/Low ( ₹ ) 3245/1753 FV/ML 1/1 P/E(X) 42.58
NSE Code ADANIENTEQ Book Closure 12/06/2026 EPS ( ₹ ) 69.01 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,245.00 06/07/2026 1,753.45 30/03/2026
NSE 3,245.00 06/07/2026 1,753.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20263,168.0031/08/20262,831.6502/09/2026
28/08/20263,178.7528/08/20262,963.5025/08/2026
21/08/20263,061.3017/08/20262,970.2519/08/2026
14/08/20263,080.0011/08/20262,932.3513/08/2026
07/08/20263,090.5004/08/20263,005.0007/08/2026
31/07/20263,068.3531/07/20262,974.5529/07/2026
24/07/20263,212.0021/07/20262,990.5524/07/2026
17/07/20263,220.0014/07/20263,114.1013/07/2026
10/07/20263,245.0006/07/20263,027.1008/07/2026
03/07/20263,229.5002/07/20262,954.9529/06/2026