Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
2437.35 -15.95 ( -0.65%)
Volume 26695
Prev. Close 2453.30
Open Price 2452.80
Today's Low / High
2427.00
     
2460.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2026.90
     
3743.00

NSE

Apr 24, 03:59
2442.50 -11.10 ( -0.45%)
Volume 596696
Prev. Close 2453.60
Open Price 2450.00
Today's Low / High
2425.10
     
2461.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2442.50 (328)
52 Wk Low / High
2025.00
     
3743.90
ISIN No INE423A01024 Market Cap. ( in Cr. ) 281908.64 P/BV 6.73 Book Value ( ) 363.00
BSE Code 512599 52 Week High/Low ( ) 3744/2025 FV/ML 1/1 P/E(X) 86.99
NSE Code ADANIENTEQ Book Closure 14/06/2024 EPS ( ) 28.08 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,743.00 03/06/2024 2,026.90 03/03/2025
NSE 3,743.90 03/06/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20252,483.6522/04/20252,396.5021/04/2025
17/04/20252,448.6017/04/20252,357.2015/04/2025
11/04/20252,342.7011/04/20252,150.0007/04/2025
04/04/20252,429.6003/04/20252,301.0501/04/2025
28/03/20252,395.9524/03/20252,293.2027/03/2025
21/03/20252,388.0021/03/20252,201.0017/03/2025
13/03/20252,287.4010/03/20252,181.9512/03/2025
07/03/20252,283.9506/03/20252,026.9003/03/2025
28/02/20252,157.9525/02/20252,072.5028/02/2025
21/02/20252,247.9518/02/20252,111.0017/02/2025