Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
2503.85 -43.05 ( -1.69%)
Volume 42720
Prev. Close 2546.90
Open Price 2535.60
Today's Low / High
2498.70
     
2555.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2026.90
     
3069.85

NSE

Oct 24
2504.20 -41.60 ( -1.63%)
Volume 473765
Prev. Close 2545.80
Open Price 2554.80
Today's Low / High
2497.70
     
2554.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2025.00
     
3070.00
ISIN No INE423A01024 Market Cap. ( in Cr. ) 289029.94 P/BV 6.90 Book Value ( ) 363.00
BSE Code 512599 52 Week High/Low ( ) 3070/2025 FV/ML 1/1 P/E(X) 40.71
NSE Code ADANIENTEQ Book Closure 13/06/2025 EPS ( ) 61.51 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,069.85 06/11/2024 2,026.90 03/03/2025
NSE 3,070.00 06/11/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20252,579.4520/10/20252,498.7024/10/2025
17/10/20252,579.7016/10/20252,485.6014/10/2025
10/10/20252,616.8007/10/20252,499.0008/10/2025
03/10/20252,612.0503/10/20252,473.3001/10/2025
26/09/20252,695.0023/09/20252,524.0022/09/2025
19/09/20252,579.4019/09/20252,378.2015/09/2025
12/09/20252,420.1012/09/20252,280.1508/09/2025
05/09/20252,318.2504/09/20252,250.0005/09/2025
29/08/20252,347.0025/08/20252,239.6529/08/2025
22/08/20252,405.8520/08/20252,304.0018/08/2025