Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:05
2213.75 -18.30 ( -0.82%)
Volume 4467
Prev. Close 2232.05
Open Price 2227.20
Today's Low / High
2211.50
     
2237.20
Bid Price(Qty.) 2212.10 (25)
Open Pr.(Qty.) 2213.90 (15)
52 Wk Low / High
2002.59
     
2599.11

NSE

Dec 18, 09:54
2213.20 -19.30 ( -0.86%)
Volume 100564
Prev. Close 2232.50
Open Price 2236.40
Today's Low / High
2211.10
     
2238.30
Bid Price(Qty.) 2212.30 (100)
Open Pr.(Qty.) 2212.90 (209)
52 Wk Low / High
2002.28
     
2599.11
ISIN No INE423A01024 Market Cap. ( in Cr. ) 270769.88 P/BV 4.07 Book Value ( ) 543.73
BSE Code 512599 52 Week High/Low ( ) 2599/2002 FV/ML 1/1 P/E(X) 38.14
NSE Code ADANIENTEQ Book Closure 17/11/2025 EPS ( ) 58.03 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 2,002.59 03/03/2025
NSE 2,599.11 23/09/2025 2,002.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20252,300.0015/12/20252,221.5017/12/2025
12/12/20252,296.0012/12/20252,178.5509/12/2025
05/12/20252,305.0501/12/20252,172.1003/12/2025
28/11/20252,431.9524/11/20252,229.6527/11/2025
21/11/20252,479.8520/11/20252,415.0019/11/2025
14/11/20252,475.0914/11/20252,268.5911/11/2025
07/11/20252,425.6503/11/20252,222.0607/11/2025
31/10/20252,519.6929/10/20252,397.1031/10/2025
24/10/20252,500.7420/10/20252,422.4524/10/2025
17/10/20252,500.9816/10/20252,409.7514/10/2025