Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
2516.85 +107.92 (+ 4.48%)
Volume 91259
Prev. Close 2408.93
Open Price 2504.70
Today's Low / High
2484.75
     
2553.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2026.90
     
2894.00

NSE

Nov 14
2516.80 +104.53 (+ 4.33%)
Volume 4496233
Prev. Close 2412.27
Open Price 2500.00
Today's Low / High
2481.00
     
2553.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2025.00
     
2894.80
ISIN No INE423A01024 Market Cap. ( in Cr. ) 290484.21 P/BV 6.93 Book Value ( ) 363.00
BSE Code 512599 52 Week High/Low ( ) 2895/2025 FV/ML 1/1 P/E(X) 40.92
NSE Code ADANIENTEQ Book Closure 17/11/2025 EPS ( ) 61.51 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,894.00 19/11/2024 2,026.90 03/03/2025
NSE 2,894.80 19/11/2024 2,025.00 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20252,475.0914/11/20252,268.5911/11/2025
07/11/20252,425.6503/11/20252,222.0607/11/2025
31/10/20252,519.6929/10/20252,397.1031/10/2025
24/10/20252,500.7420/10/20252,422.4524/10/2025
17/10/20252,500.9816/10/20252,409.7514/10/2025
10/10/20252,536.9507/10/20252,422.7408/10/2025
03/10/20252,532.3403/10/20252,397.8201/10/2025
26/09/20252,612.7623/09/20252,446.9822/09/2025
19/09/20252,500.6919/09/20252,305.6315/09/2025
12/09/20252,346.2512/09/20252,210.5708/09/2025