Company Info

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
2160.45 +4.80 (+ 0.22%)
Volume 29136
Prev. Close 2155.65
Open Price 2168.90
Today's Low / High
2152.05
     
2174.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1850.00
     
2599.11

NSE

Feb 20
2160.80 +4.10 (+ 0.19%)
Volume 738454
Prev. Close 2156.70
Open Price 2160.00
Today's Low / High
2152.10
     
2174.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1848.00
     
2599.11
ISIN No INE423A01024 Market Cap. ( in Cr. ) 271802.85 P/BV 4.09 Book Value ( ) 528.87
BSE Code 512599 52 Week High/Low ( ) 2599/1848 FV/ML 1/1 P/E(X) 38.29
NSE Code ADANIENTEQ Book Closure 23/12/2025 EPS ( ) 56.44 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 1,850.00 23/01/2026
NSE 2,599.11 23/09/2025 1,848.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20262,255.0018/02/20262,103.9516/02/2026
13/02/20262,288.0009/02/20262,125.0013/02/2026
06/02/20262,245.0004/02/20261,932.6501/02/2026
30/01/20262,038.4030/01/20261,892.5027/01/2026
23/01/20262,156.0519/01/20261,850.0023/01/2026
16/01/20262,198.2513/01/20262,119.5512/01/2026
09/01/20262,303.0005/01/20262,145.0009/01/2026
02/01/20262,286.9501/01/20262,196.0030/12/2025
31/12/20252,246.0031/12/20252,196.0030/12/2025
26/12/20252,273.9522/12/20252,218.0024/12/2025