Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Bodal Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
155.40 +4.75 (+ 3.15%)
Volume 389128
Prev. Close 150.65
Open Price 148.60
Today's Low / High
146.10
     
159.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.25
     
159.95

NSE

Sep 04, 03:58
155.62 +4.86 (+ 3.22%)
Volume 5050468
Prev. Close 150.76
Open Price 147.26
Today's Low / High
146.36
     
159.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 155.62 (915)
52 Wk Low / High
42.81
     
159.99
ISIN No INE338D01028 Market Cap. ( ₹ in Cr. ) 1959.94 P/BV 1.65 Book Value ( ₹ ) 94.32
BSE Code 524370 52 Week High/Low ( ₹ ) 160/43 FV/ML 2/1 P/E(X) 40.98
NSE Code BODALCHEMEQ Book Closure 24/09/2024 EPS ( ₹ ) 3.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.95 03/09/2026 41.25 02/03/2026
NSE 159.99 03/09/2026 42.81 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026159.9503/09/2026104.3031/08/2026
28/08/202698.6728/08/202680.1824/08/2026
21/08/202679.0721/08/202667.1518/08/2026
14/08/202669.9913/08/202666.1113/08/2026
07/08/202678.6606/08/202667.8307/08/2026
31/07/202674.0030/07/202666.2028/07/2026
24/07/202668.9924/07/202664.0021/07/2026
17/07/202665.5517/07/202657.7713/07/2026
10/07/202663.9906/07/202656.9810/07/2026
03/07/202666.1829/06/202661.1101/07/2026