Company Info

Company Info

HIGH/LOW

Dalmia Bharat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1968.40 +74.90 (+ 3.96%)
Volume 61865
Prev. Close 1893.50
Open Price 1940.00
Today's Low / High
1920.85
     
1981.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1602.00
     
1987.60

NSE

Apr 24, 03:49
1974.10 +84.70 (+ 4.48%)
Volume 2513060
Prev. Close 1889.40
Open Price 1950.00
Today's Low / High
1922.80
     
1980.00
Bid Price(Qty.) 1974.10 (1691)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1601.00
     
1988.35
ISIN No INE00R701025 Market Cap. ( in Cr. ) 37027.24 P/BV 2.11 Book Value ( ) 933.94
BSE Code 542216 52 Week High/Low ( ) 1988/1601 FV/ML 2/1 P/E(X) 54.21
NSE Code DALBHARATEQ Book Closure 26/10/2024 EPS ( ) 36.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,987.60 24/04/2024 1,602.00 12/03/2025
NSE 1,988.35 24/04/2024 1,601.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20251,981.4024/04/20251,845.5021/04/2025
17/04/20251,889.0016/04/20251,794.8517/04/2025
11/04/20251,845.9508/04/20251,714.0507/04/2025
04/04/20251,882.3503/04/20251,768.5002/04/2025
28/03/20251,860.0028/03/20251,730.2024/03/2025
21/03/20251,761.4521/03/20251,604.0017/03/2025
13/03/20251,700.0010/03/20251,602.0012/03/2025
07/03/20251,734.5006/03/20251,659.2004/03/2025
28/02/20251,789.8025/02/20251,665.0028/02/2025
21/02/20251,813.5517/02/20251,734.7021/02/2025