Company Info

Company Info

HIGH/LOW

Dalmia Bharat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
2103.80 +31.30 (+ 1.51%)
Volume 6819
Prev. Close 2072.50
Open Price 2072.35
Today's Low / High
2063.00
     
2107.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1602.00
     
2495.95

NSE

Dec 15
2103.60 +31.40 (+ 1.52%)
Volume 207963
Prev. Close 2072.20
Open Price 2060.00
Today's Low / High
2060.00
     
2107.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1601.00
     
2496.30
ISIN No INE00R701025 Market Cap. ( in Cr. ) 39456.21 P/BV 2.27 Book Value ( ) 926.27
BSE Code 542216 52 Week High/Low ( ) 2496/1601 FV/ML 2/1 P/E(X) 57.77
NSE Code DALBHARATEQ Book Closure 25/10/2025 EPS ( ) 36.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,495.95 17/09/2025 1,602.00 12/03/2025
NSE 2,496.30 17/09/2025 1,601.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20252,107.7015/12/20252,063.0015/12/2025
12/12/20252,076.8512/12/20251,933.4010/12/2025
05/12/20252,029.7502/12/20251,965.0003/12/2025
28/11/20252,041.1026/11/20251,984.6524/11/2025
21/11/20252,042.0017/11/20251,970.1519/11/2025
14/11/20252,069.7513/11/20252,017.1014/11/2025
07/11/20252,169.5503/11/20252,027.5007/11/2025
31/10/20252,159.5529/10/20252,085.0028/10/2025
24/10/20252,270.7020/10/20252,086.0024/10/2025
17/10/20252,320.0017/10/20252,186.8514/10/2025