Company Info

Company Info

HIGH/LOW

Garware Hi-Tech Films Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 04:01
4020.00 -11.50 ( -0.29%)
Volume 2099
Prev. Close 4031.50
Open Price 4089.80
Today's Low / High
3991.25
     
4172.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2681.10
     
4799.70

NSE

Apr 27, 03:51
4038.00 +2.10 (+ 0.05%)
Volume 57500
Prev. Close 4035.90
Open Price 4074.00
Today's Low / High
3985.10
     
4174.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4038.00 (240)
52 Wk Low / High
2681.00
     
4782.90
ISIN No INE291A01017 Market Cap. ( in Cr. ) 9381.24 P/BV 3.66 Book Value ( ) 1,102.90
BSE Code 500655 52 Week High/Low ( ) 4783/2681 FV/ML 10/1 P/E(X) 28.32
NSE Code GRWRHITECHEQ Book Closure 17/09/2025 EPS ( ) 142.57 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,799.70 02/06/2025 2,681.10 28/08/2025
NSE 4,782.90 30/05/2025 2,681.00 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20264,249.9523/04/20263,870.0020/04/2026
17/04/20264,174.8016/04/20263,679.3513/04/2026
10/04/20263,929.4008/04/20263,566.9009/04/2026
02/04/20263,719.3502/04/20263,244.5530/03/2026
27/03/20263,699.9525/03/20263,336.5023/03/2026
20/03/20263,920.0018/03/20263,627.9520/03/2026
13/03/20264,195.5012/03/20263,788.8513/03/2026
06/03/20264,152.0002/03/20263,820.9004/03/2026
27/02/20264,301.9023/02/20263,872.1024/02/2026
20/02/20264,486.3017/02/20264,151.0020/02/2026