Company Info

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
1403.55 -31.80 ( -2.22%)
Volume 357885
Prev. Close 1435.35
Open Price 1425.65
Today's Low / High
1401.80
     
1429.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.00
     
1494.10

NSE

Jan 09
1404.30 -30.70 ( -2.14%)
Volume 12555636
Prev. Close 1435.00
Open Price 1427.10
Today's Low / High
1401.50
     
1429.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( in Cr. ) 1004214.30 P/BV 3.22 Book Value ( ) 436.08
BSE Code 532174 52 Week High/Low ( ) 1500/1186 FV/ML 2/1 P/E(X) 19.68
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ) 71.36 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.00 23/01/2025
NSE 1,500.00 25/07/2025 1,186.00 23/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,442.2008/01/20261,352.0505/01/2026
02/01/20261,356.9502/01/20261,335.6001/01/2026
31/12/20251,355.0029/12/20251,338.3030/12/2025
26/12/20251,371.0022/12/20251,348.5026/12/2025
19/12/20251,369.5018/12/20251,343.2017/12/2025
12/12/20251,394.7508/12/20251,353.1511/12/2025
05/12/20251,400.0001/12/20251,367.5503/12/2025
28/11/20251,398.0028/11/20251,354.4025/11/2025
21/11/20251,388.0020/11/20251,364.9021/11/2025
14/11/20251,390.6013/11/20251,340.9510/11/2025