Company Info

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
3623.70 +16.15 (+ 0.45%)
Volume 38745
Prev. Close 3607.55
Open Price 3606.85
Today's Low / High
3577.00
     
3633.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3796.00

NSE

Dec 16, 03:55
3621.00 +13.00 (+ 0.36%)
Volume 1394406
Prev. Close 3608.00
Open Price 3581.00
Today's Low / High
3577.90
     
3633.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3621.00 (240)
52 Wk Low / High
2425.00
     
3795.00
ISIN No INE101A01026 Market Cap. ( in Cr. ) 450281.79 P/BV 6.38 Book Value ( ) 567.46
BSE Code 500520 52 Week High/Low ( ) 3795/2425 FV/ML 5/1 P/E(X) 34.83
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ) 103.97 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,796.00 01/12/2025 2,360.45 07/04/2025
NSE 3,795.00 01/12/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20253,660.5515/12/20253,604.0015/12/2025
12/12/20253,739.8508/12/20253,606.2009/12/2025
05/12/20253,796.0001/12/20253,624.0504/12/2025
28/11/20253,769.0028/11/20253,653.4025/11/2025
21/11/20253,777.7021/11/20253,667.4519/11/2025
14/11/20253,780.2012/11/20253,646.3010/11/2025
07/11/20253,718.0007/11/20253,514.4503/11/2025
31/10/20253,634.6527/10/20253,483.2031/10/2025
24/10/20253,679.9520/10/20253,593.4520/10/2025
17/10/20253,655.0017/10/20253,426.6514/10/2025