Subscribe IPO
Open An Account

Company Info

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Sep 04, 04:01
264.10 +1.95 (+ 0.74%)
Volume 293816
Prev. Close 262.15
Open Price 264.75
Today's Low / High
262.70
     
266.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.25
     
426.50

NSE

Sep 04, 03:59
264.10 +1.10 (+ 0.42%)
Volume 9519153
Prev. Close 263.00
Open Price 264.00
Today's Low / High
262.65
     
266.25
Bid Price(Qty.) 264.10 (819)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
255.50
     
427.00
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 330911.54 P/BV 4.30 Book Value ( ₹ ) 61.40
BSE Code 500875 52 Week High/Low ( ₹ ) 427/256 FV/ML 1/1 P/E(X) 15.99
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.50 31/10/2025 256.25 31/08/2026
NSE 427.00 04/09/2025 255.50 31/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026269.0001/09/2026256.2531/08/2026
28/08/2026273.9526/08/2026264.9028/08/2026
21/08/2026278.5517/08/2026265.1020/08/2026
14/08/2026286.4510/08/2026275.5012/08/2026
07/08/2026292.5003/08/2026282.6003/08/2026
31/07/2026289.1529/07/2026280.1031/07/2026
24/07/2026284.8024/07/2026278.5022/07/2026
17/07/2026281.8017/07/2026275.0514/07/2026
10/07/2026290.7007/07/2026280.1008/07/2026
03/07/2026291.9029/06/2026285.5530/06/2026