Currency

Currency

HISTORICAL PRICES

(As on 12 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 90.39 (As on 12/12/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 181024 84.040084.040084.040084.072500.00084
USDINR 251024 84.065084.065084.065084.097500.00084
USDINR 291024 84.077584.077584.077584.110000.0017600084
USDINR 081124 84.110084.110084.110084.140000.00084
USDINR 141124 84.130084.130084.130084.157500.00084
USDINR 221124 84.155084.155084.155084.180000.00084
USDINR 271124 84.167584.167584.167584.195000.00084
USDINR 271224 84.240084.240084.240084.267500.00084
USDINR 290125 84.317584.317584.317584.347500.00084
USDINR 250225 84.412584.412584.412584.440000.00084