Currency

Currency

HISTORICAL PRICES

(As on 20 Mar 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.35 (As on 20/03/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 271023 83.260083.260083.260083.2600526100.0021692883
USDINR 031123 83.260083.260083.260083.222500.00083
USDINR 101123 83.285083.285083.285083.250000.00083
USDINR 171123 83.312583.312583.312583.275000.00083
USDINR 241123 83.335083.335083.335083.297500.00083
USDINR 281123 83.322583.322583.322583.3225291210.001801683
USDINR 011223 83.355083.355083.355083.317500.00083
USDINR 271223 83.410083.410083.410083.377500.00583
USDINR 290124 83.497583.497583.497583.457500.00083
USDINR 270224 83.650083.650083.650083.612500.00084