Currency

Currency

HISTORICAL PRICES

(As on 20 Mar 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.35 (As on 20/03/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 181122 81.275081.275081.275080.837500.00081
USDINR 251122 81.320081.320081.320080.885000.00081
USDINR 281122 80.630081.380080.610081.33002088360.0215217081
USDINR 021222 81.367581.367581.367580.932500.00081
USDINR 091222 81.422581.422581.422580.987500.00081
USDINR 161222 81.472581.472581.472581.037500.00081
USDINR 281222 80.825081.577580.825081.5175699450.012300082
USDINR 270123 81.022581.755081.022581.712512400.009900182
USDINR 240223 82.025082.025082.025081.595000.00082
USDINR 290323 82.385082.385082.385081.957500.00082