Currency

Currency

HISTORICAL PRICES

(As on 07 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 89.94 (As on 07/01/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 151223 83.402583.402583.402583.380000.00083
USDINR 221223 83.417583.417583.417583.375000.00083
USDINR 271223 83.452583.452583.452583.4525209210.009601183
USDINR 050124 83.457583.457583.457583.392500.00083
USDINR 120124 83.480083.480083.480083.412500.00083
USDINR 190124 83.507583.507583.507583.442500.00084
USDINR 290124 83.550083.550083.550083.54251053870.013593084
USDINR 270224 83.667583.667583.667583.655000.006584
USDINR 270324 83.750083.750083.750083.740000.00084
USDINR 260424 83.845083.845083.845083.837500.00084