Currency

Currency

HISTORICAL PRICES

(As on 12 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 90.39 (As on 12/12/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 190523 82.320082.320082.320082.195000.00082
USDINR 260523 82.350082.350082.350082.225000.00082
USDINR 290523 82.277582.410082.232582.32501773860.0120188282
USDINR 020623 82.382582.382582.382582.260000.00082
USDINR 090623 82.417582.417582.417582.295000.00082
USDINR 160623 82.450082.450082.450082.717500.00082
USDINR 270623 82.385082.515082.357582.41254840.00104982
USDINR 270723 82.500082.572582.492582.5700500.0015883
USDINR 290823 82.877582.877582.877582.777500.00083
USDINR 260923 83.080083.080083.080082.990000.00083