Currency

Currency

HISTORICAL PRICES

(As on 14 Nov 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 88.74 (As on 14/11/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 071125 88.705088.705088.705088.615000.00089
USDINR 141125 88.697588.697588.697588.642500.00089
USDINR 211125 88.735088.735088.735088.667500.00089
USDINR 261125 88.752588.752588.752588.697500.00089
USDINR 051225 88.797588.797588.797588.725000.00089
USDINR 121225 88.830088.830088.830088.755000.00089
USDINR 191225 89.377589.377589.377588.790000.00089
USDINR 291225 88.900088.900088.900088.832500.00089
USDINR 280126 89.005089.005089.005088.962500.00089
USDINR 250226 89.117589.117589.117589.092500.00089