Currency

Currency

HISTORICAL PRICES

(As on 20 Mar 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.35 (As on 20/03/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 060326 91.682991.682991.682991.605000.00092
USDINR 130326 91.757591.757591.757591.632500.00092
USDINR 200326 91.782591.782591.782591.665000.00092
USDINR 250326 91.850091.850091.850091.710000.00092
USDINR 020426 91.847591.847591.847591.735000.00092
USDINR 100426 91.897591.897591.897591.780000.00092
USDINR 170426 92.482592.482592.482591.830000.00092
USDINR 280426 92.047592.047592.047591.897500.00092
USDINR 260526 92.285092.285092.285092.110000.00092
USDINR 250626 92.447592.447592.447592.302500.00092