Currency

Currency

HISTORICAL PRICES

(As on 24 Apr 2025 14:50:48 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.44 (As on 23/04/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 110425 86.144186.144186.144186.705000.00086
USDINR 170425 86.090086.090086.090086.757500.00086
USDINR 250425 86.147586.147586.147586.825000.00086
USDINR 280425 86.165086.165086.165086.850000.009400086
USDINR 020525 86.200086.200086.200086.885000.00086
USDINR 090525 86.250086.250086.250086.945000.00086
USDINR 160525 86.625086.625086.625087.010000.00087
USDINR 280525 86.382586.382586.382587.107500.00086
USDINR 260625 86.610086.610086.610087.347500.00087
USDINR 290725 86.930086.930086.930087.550000.00087