Currency

Currency

HISTORICAL PRICES

(As on 20 Mar 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.35 (As on 20/03/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 130326 92.440592.440592.440592.192500.00092
USDINR 200326 92.475092.475092.475092.215000.00092
USDINR 250326 92.522592.522592.522592.257500.00093
USDINR 020426 92.530092.530092.530092.270000.00093
USDINR 100426 92.575092.575092.575092.312500.00093
USDINR 170426 92.622592.622592.622592.355000.00093
USDINR 240426 93.202593.202593.202592.400000.00093
USDINR 280426 92.712592.712592.712592.430000.00093
USDINR 260526 92.987592.987592.987592.670000.00093
USDINR 250626 93.210093.210093.210092.940000.00093