Currency

Currency

HISTORICAL PRICES

(As on 21 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 92.72 (As on 17/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 170426 93.442593.442593.442592.715000.00093
USDINR 240426 93.550093.550093.550092.762500.00094
USDINR 280426 93.530093.530093.530092.790000.00094
USDINR 080526 93.712593.712593.712592.862500.00094
USDINR 150526 93.767593.767593.767592.910000.00094
USDINR 220526 93.805093.805093.805092.960000.00094
USDINR 260526 93.817593.817593.817592.985000.00094
USDINR 250626 93.835093.835093.835093.252500.00094
USDINR 290726 94.037594.037594.037593.542500.00094
USDINR 270826 94.195094.195094.195093.650000.00094