Currency

Currency

HISTORICAL PRICES

(As on 24 Apr 2025 14:50:48 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.44 (As on 23/04/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 170425 85.687585.687585.687585.785000.00086
USDINR 250425 85.737585.737585.737585.840000.00086
USDINR 280425 85.762585.762585.762585.7025720000.019400086
USDINR 020525 85.780085.780085.780085.887500.00086
USDINR 090525 85.827585.827585.827585.937500.00086
USDINR 160525 85.875085.875085.875085.987500.00086
USDINR 280525 85.962585.962585.962586.075000.00086
USDINR 260625 86.197586.197586.197586.302500.00086
USDINR 290725 86.450086.450086.450086.615000.00086
USDINR 260825 86.540086.540086.540086.787500.00087