Currency

Currency

HISTORICAL PRICES

(As on 20 Feb 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 90.95 (As on 20/02/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 200226 90.951890.951890.951890.682500.00091
USDINR 250226 91.015091.015091.015090.725000.00091
USDINR 060326 91.047591.047591.047590.790000.00091
USDINR 130326 91.097591.097591.097590.850000.00091
USDINR 200326 91.157591.157591.157590.910000.00091
USDINR 250326 91.205091.205091.205090.952500.00091
USDINR 020426 91.292591.292591.292591.025000.00091
USDINR 100426 91.842591.842591.842591.100000.00092
USDINR 280426 91.620091.620091.620091.207500.00092
USDINR 260526 91.445091.445091.445091.132500.00091