Currency

Currency

HISTORICAL PRICES

(As on 20 Mar 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 93.35 (As on 20/03/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 200326 93.348393.348393.348392.637500.00093
USDINR 250326 93.735093.735093.735092.667500.00094
USDINR 020426 93.755093.755093.755092.692500.00094
USDINR 100426 93.792593.792593.792592.732500.00094
USDINR 170426 93.830093.830093.830092.775000.00094
USDINR 240426 93.875093.875093.875092.822500.00094
USDINR 280426 93.902593.902593.902592.852500.00094
USDINR 080526 94.595094.595094.595092.930000.00095
USDINR 260526 94.147594.147594.147593.102500.00094
USDINR 250626 94.537594.537594.537593.430000.00095