Open An Account

Currency

Currency

HISTORICAL PRICES

(As on 28 Jul 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 96.54 (As on 23/07/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 240726	96.2275	96.2275	96.2275	95.9250	0	0.00	0	96
USDINR 290726	96.2150	96.2150	96.2150	95.2825	0	0.00	0	96
USDINR 070826	96.1950	96.1950	96.1950	94.1325	0	0.00	0	96
USDINR 140826	96.1775	96.1775	96.1775	93.2500	0	0.00	0	96
USDINR 210826	96.1625	96.1625	96.1625	92.3750	0	0.00	0	96
USDINR 270826	96.1475	96.1475	96.1475	91.6325	0	0.00	0	96
USDINR 040926	96.1275	96.1275	96.1275	90.6500	0	0.00	0	96
USDINR 280926	87.7750	87.7750	87.7750	87.8475	0	0.00	0	88
USDINR 281026	95.1525	95.1525	95.1525	100.4900	0	0.00	0	95
USDINR 261126	94.8350	94.8350	94.8350	101.6875	0	0.00	0	95

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.