Currency

Currency

HISTORICAL PRICES

(As on 08 Jan 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 89.89 (As on 08/01/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 291225 89.975689.975689.975689.865000.00090
USDINR 020126 89.995089.995089.995089.885000.00090
USDINR 090126 90.030090.030090.030089.917500.00090
USDINR 160126 90.065090.065090.065089.950000.00090
USDINR 230126 90.097590.097590.097589.985000.00090
USDINR 280126 90.125090.125090.125090.010000.00090
USDINR 060226 90.170090.170090.170090.577500.00090
USDINR 250226 90.275090.275090.275090.145000.00090
USDINR 270326 90.452590.452590.452590.325000.00090
USDINR 280426 90.582590.582590.582590.452500.00091