Currency

Currency

HISTORICAL PRICES

(As on 21 Apr 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 92.72 (As on 17/04/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 020426 94.860094.860094.860094.855000.00095
USDINR 100426 94.932594.932594.932594.915000.00095
USDINR 170426 94.990094.990094.990094.970000.00095
USDINR 240426 95.045095.045095.045095.027500.00095
USDINR 280426 95.037595.037595.037595.080000.00095
USDINR 080526 95.140095.140095.140095.147500.00095
USDINR 260526 95.237595.237595.237595.315000.00095
USDINR 250626 95.547595.547595.547595.620000.00096
USDINR 290726 95.882595.882595.882595.817500.00096
USDINR 270826 96.085096.085096.085095.892500.00096