Subscribe IPO
Open An Account

Company Info

Company Info

ADR GDR

Meesho Ltd.

GO

BSE

Sep 04, 04:01
208.85 -0.75 ( -0.36%)
Volume 1341379
Prev. Close 209.60
Open Price 210.00
Today's Low / High
208.00
     
216.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
254.65

NSE

Sep 04, 03:59
209.00 -0.74 ( -0.35%)
Volume 22949812
Prev. Close 209.74
Open Price 209.74
Today's Low / High
207.87
     
216.67
Bid Price(Qty.) 209.00 (12348)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.56
     
254.40
ISIN No INE0VDM01015 Market Cap. ( ₹ in Cr. ) 96659.75 P/BV 22.69 Book Value ( ₹ ) 9.21
BSE Code 544632 52 Week High/Low ( ₹ ) 254/126 FV/ML 1/1 P/E(X) 0.00
NSE Code MEESHOEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.65 18/12/2025 125.70 16/03/2026
NSE 254.40 18/12/2025 125.56 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026216.6504/09/2026201.5501/09/2026
28/08/2026212.7524/08/2026201.5024/08/2026
21/08/2026210.7521/08/2026190.6018/08/2026
14/08/2026197.5013/08/2026187.6010/08/2026
07/08/2026195.9004/08/2026180.1503/08/2026
31/07/2026188.9527/07/2026173.5030/07/2026
24/07/2026193.0520/07/2026177.6024/07/2026
17/07/2026194.0013/07/2026184.4017/07/2026
10/07/2026195.6009/07/2026183.6506/07/2026
03/07/2026195.5030/06/2026180.9529/06/2026