Company Info

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
36.00 +0.22 (+ 0.61%)
Volume 175
Prev. Close 35.78
Open Price 35.78
Today's Low / High
35.15
     
36.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.41
     
58.69

NSE

Apr 22, 03:31
36.29 +1.14 (+ 3.24%)
Volume 1846
Prev. Close 35.15
Open Price 35.25
Today's Low / High
35.10
     
36.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.51
     
58.79
ISIN No INE105C01023 Market Cap. ( in Cr. ) 65.32 P/BV 0.39 Book Value ( ) 93.26
BSE Code 516092 52 Week High/Low ( ) 59/29 FV/ML 2/1 P/E(X) 31.25
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.69 11/06/2025 26.41 02/03/2026
NSE 58.79 11/06/2025 28.51 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202635.7821/04/202633.0020/04/2026
17/04/202637.1813/04/202635.0013/04/2026
10/04/202635.7910/04/202631.0606/04/2026
02/04/202631.9501/04/202628.5330/03/2026
27/03/202633.0525/03/202627.1025/03/2026
20/03/202637.2019/03/202628.4416/03/2026
13/03/202632.2312/03/202630.0009/03/2026
06/03/202634.0002/03/202626.4102/03/2026
27/02/202635.0023/02/202630.7923/02/2026
20/02/202638.1418/02/202632.2218/02/2026