Company Info

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
40.26 -0.08 ( -0.20%)
Volume 280
Prev. Close 40.34
Open Price 40.34
Today's Low / High
40.26
     
41.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.65
     
81.92

NSE

Nov 14
40.65 +0.27 (+ 0.67%)
Volume 8732
Prev. Close 40.38
Open Price 40.25
Today's Low / High
40.10
     
41.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.12
     
82.06
ISIN No INE105C01023 Market Cap. ( in Cr. ) 73.17 P/BV 0.46 Book Value ( ) 88.93
BSE Code 516092 52 Week High/Low ( ) 82/36 FV/ML 2/1 P/E(X) 35.01
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.92 18/12/2024 36.65 28/03/2025
NSE 82.06 18/12/2024 36.12 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202541.8414/11/202540.0011/11/2025
07/11/202542.3404/11/202540.8007/11/2025
31/10/202551.0028/10/202541.7229/10/2025
24/10/202548.7020/10/202540.0023/10/2025
17/10/202543.7013/10/202540.2017/10/2025
10/10/202545.5906/10/202542.5910/10/2025
03/10/202544.7929/09/202542.5630/09/2025
26/09/202547.7523/09/202544.1026/09/2025
19/09/202546.7918/09/202544.6515/09/2025
12/09/202554.0011/09/202537.0009/09/2025