Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

3P Land Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
31.93 -1.77 ( -5.25%)
Volume 910
Prev. Close 33.70
Open Price 32.70
Today's Low / High
31.40
     
33.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.41
     
54.00

NSE

Sep 04, 03:31
32.39 -0.06 ( -0.18%)
Volume 11543
Prev. Close 32.45
Open Price 32.30
Today's Low / High
30.75
     
32.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.51
     
47.50
ISIN No INE105C01023 Market Cap. ( ₹ in Cr. ) 58.30 P/BV 0.55 Book Value ( ₹ ) 58.40
BSE Code 516092 52 Week High/Low ( ₹ ) 48/29 FV/ML 2/1 P/E(X) 26.77
NSE Code 3PLANDEQ Book Closure 03/08/2024 EPS ( ₹ ) 1.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.00 11/09/2025 26.41 02/03/2026
NSE 47.50 11/09/2025 28.51 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/202634.0002/09/202631.4001/09/2026
28/08/202633.0027/08/202631.4028/08/2026
21/08/202632.7717/08/202631.0017/08/2026
14/08/202632.1313/08/202631.2312/08/2026
07/08/202632.8703/08/202631.0003/08/2026
31/07/202633.5027/07/202630.3329/07/2026
24/07/202632.6620/07/202631.0021/07/2026
17/07/202635.2515/07/202628.0015/07/2026
10/07/202633.4107/07/202631.1409/07/2026
03/07/202637.8403/07/202630.4829/06/2026