Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
340.90 +13.90 (+ 4.25%)
Volume 6583
Prev. Close 327.00
Open Price 324.80
Today's Low / High
324.80
     
345.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.00
     
387.87

NSE

Apr 22, 03:43
338.54 +12.94 (+ 3.97%)
Volume 115884
Prev. Close 325.60
Open Price 325.00
Today's Low / High
323.23
     
346.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.50
     
389.13
ISIN No INE618L01018 Market Cap. ( in Cr. ) 1587.15 P/BV 1.43 Book Value ( ) 236.23
BSE Code 540776 52 Week High/Low ( ) 389/246 FV/ML 10/1 P/E(X) 23.26
NSE Code 5PAISAEQ Book Closure 17/03/2026 EPS ( ) 14.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.87 09/06/2025 245.00 30/03/2026
NSE 389.13 10/06/2025 245.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026329.0021/04/2026313.8020/04/2026
17/04/2026325.0016/04/2026293.2013/04/2026
10/04/2026306.4007/04/2026276.0506/04/2026
02/04/2026291.8502/04/2026245.0030/03/2026
27/03/2026288.4023/03/2026260.0527/03/2026
20/03/2026302.3518/03/2026286.4019/03/2026
13/03/2026316.8511/03/2026291.7009/03/2026
06/03/2026313.9002/03/2026300.1006/03/2026
27/02/2026349.4024/02/2026313.7024/02/2026
20/02/2026341.3020/02/2026310.0020/02/2026