Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
343.40 +0.40 (+ 0.12%)
Volume 16115
Prev. Close 343.00
Open Price 343.05
Today's Low / High
336.20
     
362.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.00
     
416.65

NSE

Sep 04, 03:59
342.10 -0.35 ( -0.10%)
Volume 258086
Prev. Close 342.45
Open Price 342.45
Today's Low / High
336.35
     
367.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 342.10 (1359)
52 Wk Low / High
245.50
     
416.95
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 1603.84 P/BV 2.37 Book Value ( ₹ ) 144.28
BSE Code 540776 52 Week High/Low ( ₹ ) 417/246 FV/ML 10/1 P/E(X) 36.30
NSE Code 5PAISAEQ Book Closure 17/03/2026 EPS ( ₹ ) 9.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.65 19/08/2026 245.00 30/03/2026
NSE 416.95 19/08/2026 245.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026373.2031/08/2026336.0002/09/2026
28/08/2026386.7024/08/2026366.2028/08/2026
21/08/2026416.6519/08/2026369.9517/08/2026
14/08/2026408.9514/08/2026361.0010/08/2026
07/08/2026371.2507/08/2026350.0004/08/2026
31/07/2026379.3027/07/2026343.8030/07/2026
24/07/2026384.0521/07/2026362.8024/07/2026
17/07/2026399.0015/07/2026360.0017/07/2026
10/07/2026392.3506/07/2026358.2008/07/2026
03/07/2026395.4003/07/2026348.3529/06/2026