Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
324.15 +10.05 (+ 3.20%)
Volume 13214
Prev. Close 314.10
Open Price 310.00
Today's Low / High
310.00
     
341.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
431.80

NSE

Feb 20
323.85 +10.40 (+ 3.32%)
Volume 448159
Prev. Close 313.45
Open Price 310.50
Today's Low / High
310.50
     
343.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
433.70
ISIN No INE618L01018 Market Cap. ( in Cr. ) 1012.19 P/BV 1.62 Book Value ( ) 200.40
BSE Code 540776 52 Week High/Low ( ) 434/288 FV/ML 10/1 P/E(X) 14.83
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ) 21.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.80 09/06/2025 287.95 14/11/2025
NSE 433.70 10/06/2025 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026341.3020/02/2026310.0020/02/2026
13/02/2026350.7010/02/2026321.0513/02/2026
06/02/2026353.9503/02/2026305.6001/02/2026
30/01/2026401.9527/01/2026333.7527/01/2026
23/01/2026399.7523/01/2026334.5023/01/2026
16/01/2026392.5514/01/2026336.1514/01/2026
09/01/2026399.2008/01/2026356.0009/01/2026
02/01/2026385.1001/01/2026327.9030/12/2025
31/12/2025342.6530/12/2025327.9030/12/2025
26/12/2025355.9024/12/2025310.0023/12/2025