Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
313.30 -2.40 ( -0.76%)
Volume 2578
Prev. Close 315.70
Open Price 316.90
Today's Low / High
312.00
     
316.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
310.90
     
525.95

NSE

Oct 24
312.40 -2.70 ( -0.86%)
Volume 38527
Prev. Close 315.10
Open Price 316.00
Today's Low / High
311.05
     
318.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.00
     
525.00
ISIN No INE618L01018 Market Cap. ( in Cr. ) 976.01 P/BV 1.69 Book Value ( ) 184.33
BSE Code 540776 52 Week High/Low ( ) 525/311 FV/ML 10/1 P/E(X) 14.30
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.95 31/10/2024 310.90 17/10/2025
NSE 525.00 01/11/2024 311.00 17/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025
10/10/2025396.8010/10/2025317.2010/10/2025
03/10/2025357.6503/10/2025341.0001/10/2025
26/09/2025368.3522/09/2025344.0026/09/2025
19/09/2025371.0019/09/2025356.3017/09/2025
12/09/2025380.7008/09/2025357.5508/09/2025
05/09/2025370.3003/09/2025355.0001/09/2025
29/08/2025370.8025/08/2025350.5029/08/2025
22/08/2025376.9519/08/2025364.4018/08/2025