Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
359.05 -14.70 ( -3.93%)
Volume 15243
Prev. Close 373.75
Open Price 374.85
Today's Low / High
356.00
     
380.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
457.40

NSE

Jan 09
359.30 -14.40 ( -3.85%)
Volume 140426
Prev. Close 373.70
Open Price 376.90
Today's Low / High
355.65
     
381.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
456.10
ISIN No INE618L01018 Market Cap. ( in Cr. ) 1122.54 P/BV 1.79 Book Value ( ) 200.48
BSE Code 540776 52 Week High/Low ( ) 456/288 FV/ML 10/1 P/E(X) 16.45
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.40 09/01/2025 287.95 14/11/2025
NSE 456.10 09/01/2025 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026399.2008/01/2026356.0009/01/2026
02/01/2026385.1001/01/2026327.9030/12/2025
31/12/2025342.6530/12/2025327.9030/12/2025
26/12/2025355.9024/12/2025310.0023/12/2025
19/12/2025319.5015/12/2025303.7518/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
14/11/2025302.8510/11/2025287.9514/11/2025