Company Info

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
288.45 -1.05 ( -0.36%)
Volume 1817
Prev. Close 289.50
Open Price 294.90
Today's Low / High
287.95
     
294.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.95
     
519.10

NSE

Nov 14
289.15 +0.05 (+ 0.02%)
Volume 39395
Prev. Close 289.10
Open Price 290.60
Today's Low / High
287.65
     
292.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.65
     
519.00
ISIN No INE618L01018 Market Cap. ( in Cr. ) 903.37 P/BV 1.57 Book Value ( ) 184.33
BSE Code 540776 52 Week High/Low ( ) 519/288 FV/ML 10/1 P/E(X) 13.24
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 519.10 09/12/2024 287.95 14/11/2025
NSE 519.00 09/12/2024 287.65 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025302.8510/11/2025287.9514/11/2025
07/11/2025315.9504/11/2025300.5507/11/2025
31/10/2025320.3527/10/2025310.5031/10/2025
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025
10/10/2025396.8010/10/2025317.2010/10/2025
03/10/2025357.6503/10/2025341.0001/10/2025
26/09/2025368.3522/09/2025344.0026/09/2025
19/09/2025371.0019/09/2025356.3017/09/2025
12/09/2025380.7008/09/2025357.5508/09/2025