Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
103.00 +11.29 (+ 12.31%)
Volume 7606
Prev. Close 91.71
Open Price 92.85
Today's Low / High
90.75
     
104.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
76.21
     
136.67

NSE

Sep 25, 03:57
101.50 +9.66 (+ 10.52%)
Volume 735186
Prev. Close 91.84
Open Price 93.20
Today's Low / High
89.26
     
105.90
Bid Price(Qty.) 101.50 (635)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
76.11
     
136.00
ISIN No INE0D0U01013 Market Cap. ( ₹ in Cr. ) 130.19 P/BV 4.09 Book Value ( ₹ ) 24.82
BSE Code 543671 52 Week High/Low ( ₹ ) 136/76 FV/ML 10/1 P/E(X) 63.12
NSE Code AAATECHEQ Book Closure 23/09/2026 EPS ( ₹ ) 1.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.67 07/10/2025 76.21 26/09/2025
NSE 136.00 07/10/2025 76.11 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026104.0025/09/202686.5121/09/2026
18/09/202694.6415/09/202684.2017/09/2026
11/09/202694.9410/09/202690.9109/09/2026
04/09/2026100.4503/09/202689.7704/09/2026
28/08/202698.0024/08/202686.2527/08/2026
21/08/2026109.0017/08/202690.8917/08/2026
14/08/2026101.7810/08/202686.2010/08/2026
07/08/202694.5407/08/202687.8503/08/2026
31/07/202692.0827/07/202685.6031/07/2026
24/07/202694.2920/07/202686.2420/07/2026