Company Info

Company Info

HIGH/LOW

Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
89.98 +0.98 (+ 1.10%)
Volume 1526
Prev. Close 89.00
Open Price 88.00
Today's Low / High
87.63
     
90.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.30
     
90.27

NSE

Oct 24
88.00 -1.00 ( -1.12%)
Volume 8177
Prev. Close 89.00
Open Price 90.40
Today's Low / High
88.00
     
90.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.35
     
90.40
ISIN No INE198H01019 Market Cap. ( in Cr. ) 249.52 P/BV 1.88 Book Value ( ) 46.93
BSE Code 524412 52 Week High/Low ( ) 90/31 FV/ML 10/1 P/E(X) 62.02
NSE Code AAREYDRUGSBE Book Closure 30/09/2024 EPS ( ) 1.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.27 24/10/2025 31.30 18/03/2025
NSE 90.40 24/10/2025 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202590.2724/10/202585.5820/10/2025
17/10/202587.3217/10/202580.6913/10/2025
10/10/202583.5007/10/202579.1010/10/2025
03/10/202582.9903/10/202578.1030/09/2025
26/09/202581.9723/09/202572.5526/09/2025
19/09/202577.2519/09/202569.1216/09/2025
12/09/202575.4512/09/202567.1008/09/2025
05/09/202571.0004/09/202562.9401/09/2025
29/08/202563.9325/08/202557.0429/08/2025
22/08/202568.0018/08/202562.1118/08/2025