Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
945.00 +10.55 (+ 1.13%)
Volume 47746
Prev. Close 934.45
Open Price 933.95
Today's Low / High
914.90
     
962.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
583.85
     
962.00

NSE

Sep 25, 03:59
939.55 +5.30 (+ 0.57%)
Volume 675198
Prev. Close 934.25
Open Price 930.00
Today's Low / High
915.45
     
962.00
Bid Price(Qty.) 939.55 (124)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
585.00
     
962.00
ISIN No INE0LRU01027 Market Cap. ( ₹ in Cr. ) 8519.82 P/BV 3.88 Book Value ( ₹ ) 241.88
BSE Code 543748 52 Week High/Low ( ₹ ) 962/585 FV/ML 5/1 P/E(X) 48.77
NSE Code AARTIPHARMEQ Book Closure 15/09/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 962.00 25/09/2026 583.85 30/03/2026
NSE 962.00 25/09/2026 585.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026962.0025/09/2026814.1021/09/2026
18/09/2026845.0018/09/2026765.0016/09/2026
11/09/2026894.0007/09/2026814.5011/09/2026
04/09/2026885.0003/09/2026830.0031/08/2026
28/08/2026862.5026/08/2026809.0024/08/2026
21/08/2026890.9518/08/2026807.7521/08/2026
14/08/2026932.5011/08/2026760.0010/08/2026
07/08/2026706.0007/08/2026660.3503/08/2026
31/07/2026707.9531/07/2026652.3031/07/2026
24/07/2026713.0520/07/2026655.0023/07/2026