Open An Account

Company Info

Company Info

HIGH/LOW

Aastha Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 31, 09:47

76.45 -0.25 ( -0.33%)

Volume 45238

Prev. Close 76.70

Open Price 77.10

Today's Low / High

76.00

77.35

Bid Price(Qty.) 76.35 (10)

Open Pr.(Qty.) 76.55 (1)

52 Wk Low / High

74.25

140.25

NSE

Jul 31, 09:34

76.50 -0.12 ( -0.16%)

Volume 143443

Prev. Close 76.62

Open Price 77.80

Today's Low / High

76.28

77.80

Bid Price(Qty.) 76.52 (56)

Open Pr.(Qty.) 76.65 (163)

52 Wk Low / High

74.40

140.01

ISIN No	INE2FMX01012	Market Cap. ( ₹ in Cr. )	337.69	P/BV	2.04	Book Value ( ₹ )	37.53
BSE Code	544808	52 Week High/Low ( ₹ )	140/74	FV/ML	10/1	P/E(X)	14.23
NSE Code	AASTHAEQ	Book Closure		EPS ( ₹ )	5.38	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.25	22/07/2026	74.25	29/07/2026
NSE	140.01	22/07/2026	74.40	29/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	105.80	28/07/2026	74.25	29/07/2026
24/07/2026	140.25	22/07/2026	95.95	23/07/2026
17/07/2026	135.45	14/07/2026	116.20	17/07/2026
10/07/2026	136.45	06/07/2026	117.05	09/07/2026

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.