Company Info

Company Info

HIGH/LOW

Aavas Financiers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
2114.60 -4.85 ( -0.23%)
Volume 29277
Prev. Close 2119.45
Open Price 2101.20
Today's Low / High
2088.50
     
2165.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1456.60
     
2238.35

NSE

Apr 24, 03:56
2096.20 -23.20 ( -1.09%)
Volume 169622
Prev. Close 2119.40
Open Price 2108.00
Today's Low / High
2087.30
     
2168.00
Bid Price(Qty.) 2096.20 (108)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1460.95
     
2234.00
ISIN No INE216P01012 Market Cap. ( in Cr. ) 16592.19 P/BV 4.10 Book Value ( ) 511.46
BSE Code 541988 52 Week High/Low ( ) 2234/1461 FV/ML 10/1 P/E(X) 33.81
NSE Code AAVASEQ Book Closure EPS ( ) 61.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,238.35 23/04/2025 1,456.60 04/06/2024
NSE 2,234.00 22/04/2025 1,460.95 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20252,238.3523/04/20252,005.0521/04/2025
17/04/20252,035.9516/04/20251,978.3015/04/2025
11/04/20252,092.0008/04/20251,651.6507/04/2025
04/04/20252,135.5002/04/20252,014.3004/04/2025
28/03/20252,102.0028/03/20251,943.0525/03/2025
21/03/20251,997.0020/03/20251,830.7018/03/2025
13/03/20251,880.0013/03/20251,681.3011/03/2025
07/03/20251,733.0006/03/20251,675.0003/03/2025
28/02/20251,710.0027/02/20251,676.0024/02/2025
21/02/20251,706.2017/02/20251,665.0017/02/2025