Company Info

Company Info

HIGH/LOW

Aavas Financiers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
1549.75 -18.10 ( -1.15%)
Volume 3703
Prev. Close 1567.85
Open Price 1567.85
Today's Low / High
1534.15
     
1567.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1451.00
     
2238.35

NSE

Dec 15
1549.10 -20.10 ( -1.28%)
Volume 90878
Prev. Close 1569.20
Open Price 1568.80
Today's Low / High
1534.00
     
1568.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1450.00
     
2234.00
ISIN No INE216P01012 Market Cap. ( in Cr. ) 12265.70 P/BV 2.62 Book Value ( ) 591.05
BSE Code 541988 52 Week High/Low ( ) 2234/1450 FV/ML 10/1 P/E(X) 21.36
NSE Code AAVASEQ Book Closure EPS ( ) 72.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,238.35 23/04/2025 1,451.00 05/12/2025
NSE 2,234.00 22/04/2025 1,450.00 05/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,567.8515/12/20251,534.1515/12/2025
12/12/20251,574.0012/12/20251,478.4508/12/2025
05/12/20251,557.9501/12/20251,451.0005/12/2025
28/11/20251,706.2524/11/20251,544.3528/11/2025
21/11/20251,722.9517/11/20251,609.0021/11/2025
14/11/20251,774.9513/11/20251,560.4510/11/2025
07/11/20251,673.1503/11/20251,562.6507/11/2025
31/10/20251,703.3527/10/20251,648.1531/10/2025
24/10/20251,727.0024/10/20251,585.0521/10/2025
17/10/20251,645.0013/10/20251,578.0015/10/2025