Company Info

Company Info

HIGH/LOW

AB Infrabuild Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
21.75 +0.95 (+ 4.57%)
Volume 307433
Prev. Close 20.80
Open Price 21.00
Today's Low / High
20.76
     
22.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.02
     
22.90

NSE

Feb 20
21.68 +0.92 (+ 4.43%)
Volume 13996211
Prev. Close 20.76
Open Price 20.76
Today's Low / High
20.74
     
22.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.99
     
22.83
ISIN No INE00YB01025 Market Cap. ( in Cr. ) 1384.90 P/BV 10.29 Book Value ( ) 2.11
BSE Code 544281 52 Week High/Low ( ) 23/7 FV/ML 1/1 P/E(X) 85.93
NSE Code ABINFRAEQ Book Closure 17/10/2025 EPS ( ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.90 05/09/2025 7.02 28/02/2025
NSE 22.83 20/02/2026 6.99 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202622.8020/02/202619.6616/02/2026
13/02/202621.9012/02/202619.4013/02/2026
06/02/202621.0006/02/202617.6204/02/2026
30/01/202619.4330/01/202617.6028/01/2026
23/01/202619.4619/01/202617.7621/01/2026
16/01/202619.9016/01/202618.2512/01/2026
09/01/202619.8708/01/202618.3606/01/2026
02/01/202618.9902/01/202617.5529/12/2025
31/12/202518.5030/12/202517.5529/12/2025
26/12/202518.8622/12/202517.8026/12/2025