Company Info

Company Info

HIGH/LOW

Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
27.50 -1.44 ( -4.98%)
Volume 27427
Prev. Close 28.94
Open Price 29.64
Today's Low / High
27.50
     
29.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.91
     
69.76

NSE

Dec 16, 03:45
27.49 -1.44 ( -4.98%)
Volume 107168
Prev. Close 28.93
Open Price 29.00
Today's Low / High
27.49
     
29.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 27.49 (3483)
52 Wk Low / High
28.92
     
70.00
ISIN No INE421A01028 Market Cap. ( in Cr. ) 160.45 P/BV -0.01 Book Value ( ) -4,171.33
BSE Code 523204 52 Week High/Low ( ) 70/29 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 09/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.76 16/12/2024 28.91 15/12/2025
NSE 70.00 16/12/2024 28.92 15/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202530.4415/12/202528.9115/12/2025
12/12/202533.3910/12/202530.4012/12/2025
05/12/202534.9201/12/202532.3305/12/2025
28/11/202535.6724/11/202534.0128/11/2025
21/11/202536.5018/11/202535.0021/11/2025
14/11/202537.7410/11/202534.6012/11/2025
07/11/202540.3803/11/202537.2607/11/2025
31/10/202542.9327/10/202540.0531/10/2025
24/10/202542.9023/10/202539.6820/10/2025
17/10/202541.0013/10/202539.0515/10/2025