Company Info

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
182.20 -0.75 ( -0.41%)
Volume 904
Prev. Close 182.95
Open Price 180.00
Today's Low / High
179.00
     
190.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
625.00

NSE

Apr 24, 03:55
181.67 +1.23 (+ 0.68%)
Volume 58526
Prev. Close 180.44
Open Price 182.99
Today's Low / High
177.55
     
188.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.49
     
625.00
ISIN No INE00ZE01026 Market Cap. ( in Cr. ) 918.82 P/BV 0.92 Book Value ( ) 197.92
BSE Code 543712 52 Week High/Low ( ) 625/165 FV/ML 2/1 P/E(X) 11.24
NSE Code AFSLBE Book Closure 26/07/2024 EPS ( ) 16.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/08/2024 166.00 03/02/2025
NSE 625.00 22/08/2024 165.49 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2025190.5524/04/2025177.0021/04/2025
17/04/2025185.1517/04/2025172.5515/04/2025
11/04/2025182.0009/04/2025178.1508/04/2025
04/04/2025180.0003/04/2025175.1503/04/2025
28/03/2025180.0024/03/2025172.0028/03/2025
21/03/2025186.4017/03/2025176.3521/03/2025
13/03/2025201.0010/03/2025190.2013/03/2025
07/03/2025214.9506/03/2025183.5003/03/2025
28/02/2025191.4028/02/2025171.6027/02/2025
21/02/2025187.0021/02/2025172.0017/02/2025