Company Info

Company Info

HIGH/LOW

Accelya Solutions India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1388.00 +20.20 (+ 1.48%)
Volume 695
Prev. Close 1367.80
Open Price 1381.00
Today's Low / High
1373.80
     
1389.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1218.15
     
1977.95

NSE

Apr 24, 03:53
1382.90 +14.60 (+ 1.07%)
Volume 14987
Prev. Close 1368.30
Open Price 1379.90
Today's Low / High
1372.00
     
1395.00
Bid Price(Qty.) 1382.90 (279)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1218.50
     
1980.00
ISIN No INE793A01012 Market Cap. ( in Cr. ) 2064.15 P/BV 6.55 Book Value ( ) 211.25
BSE Code 532268 52 Week High/Low ( ) 1980/1219 FV/ML 10/1 P/E(X) 21.99
NSE Code ACCELYAEQ Book Closure 30/01/2025 EPS ( ) 62.87 Div Yield (%) 4.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.95 12/07/2024 1,218.15 07/04/2025
NSE 1,980.00 12/07/2024 1,218.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20251,389.0024/04/20251,317.3521/04/2025
17/04/20251,343.0017/04/20251,279.9015/04/2025
11/04/20251,285.4508/04/20251,218.1507/04/2025
04/04/20251,322.3002/04/20251,271.4502/04/2025
28/03/20251,341.9025/03/20251,267.6028/03/2025
21/03/20251,329.9021/03/20251,257.3018/03/2025
13/03/20251,336.9010/03/20251,275.0013/03/2025
07/03/20251,370.0007/03/20251,241.2003/03/2025
28/02/20251,345.0024/02/20251,272.4028/02/2025
21/02/20251,366.5020/02/20251,276.7518/02/2025