Company Info

Company Info

HIGH/LOW

Accelya Solutions India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:29
1313.05 +10.40 (+ 0.80%)
Volume 162
Prev. Close 1302.65
Open Price 1298.50
Today's Low / High
1298.50
     
1315.25
Bid Price(Qty.) 1309.05 (4)
Open Pr.(Qty.) 1314.55 (89)
52 Wk Low / High
1218.15
     
1599.80

NSE

Dec 16, 11:24
1310.30 +7.60 (+ 0.58%)
Volume 3288
Prev. Close 1302.70
Open Price 1297.20
Today's Low / High
1296.10
     
1314.00
Bid Price(Qty.) 1310.00 (16)
Open Pr.(Qty.) 1311.90 (5)
52 Wk Low / High
1218.50
     
1600.00
ISIN No INE793A01012 Market Cap. ( in Cr. ) 1955.79 P/BV 6.20 Book Value ( ) 211.25
BSE Code 532268 52 Week High/Low ( ) 1600/1219 FV/ML 10/1 P/E(X) 15.16
NSE Code ACCELYAEQ Book Closure 24/10/2025 EPS ( ) 86.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,599.80 18/12/2024 1,218.15 07/04/2025
NSE 1,600.00 16/12/2024 1,218.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,317.3015/12/20251,300.2015/12/2025
12/12/20251,324.9510/12/20251,271.9009/12/2025
05/12/20251,336.9005/12/20251,280.3501/12/2025
28/11/20251,322.7524/11/20251,275.0524/11/2025
21/11/20251,351.8517/11/20251,312.5521/11/2025
14/11/20251,348.6012/11/20251,312.0511/11/2025
07/11/20251,396.0004/11/20251,330.0007/11/2025
31/10/20251,420.2027/10/20251,379.0528/10/2025
24/10/20251,523.9521/10/20251,382.9524/10/2025
17/10/20251,519.9517/10/20251,486.4513/10/2025