Company Info

Company Info

HIGH/LOW

Accelya Solutions India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
1211.00 +5.65 (+ 0.47%)
Volume 672
Prev. Close 1205.35
Open Price 1209.00
Today's Low / High
1192.55
     
1212.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.10
     
1524.55

NSE

Apr 22, 03:59
1210.40 +6.30 (+ 0.52%)
Volume 7716
Prev. Close 1204.10
Open Price 1207.00
Today's Low / High
1193.60
     
1214.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1210.40 (48)
52 Wk Low / High
1012.40
     
1527.00
ISIN No INE793A01012 Market Cap. ( in Cr. ) 1806.67 P/BV 5.73 Book Value ( ) 211.25
BSE Code 532268 52 Week High/Low ( ) 1527/1012 FV/ML 10/1 P/E(X) 14.00
NSE Code ACCELYAEQ Book Closure 06/02/2026 EPS ( ) 86.44 Div Yield (%) 7.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,524.55 06/10/2025 1,017.10 30/03/2026
NSE 1,527.00 21/10/2025 1,012.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,214.9521/04/20261,183.5020/04/2026
17/04/20261,207.9517/04/20261,118.0013/04/2026
10/04/20261,200.0008/04/20261,113.4506/04/2026
02/04/20261,160.0002/04/20261,017.1030/03/2026
27/03/20261,180.0024/03/20261,100.0027/03/2026
20/03/20261,205.5018/03/20261,140.2516/03/2026
13/03/20261,229.9511/03/20261,142.0509/03/2026
06/03/20261,249.0006/03/20261,135.0502/03/2026
27/02/20261,220.5526/02/20261,145.2524/02/2026
20/02/20261,206.3017/02/20261,152.0517/02/2026