Company Info

Company Info

HIGH/LOW

Adani Energy Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1024.20 +3.25 (+ 0.32%)
Volume 95518
Prev. Close 1020.95
Open Price 1023.75
Today's Low / High
1017.25
     
1050.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
588.25
     
1050.00

NSE

Nov 14
1023.85 +2.45 (+ 0.24%)
Volume 2190871
Prev. Close 1021.40
Open Price 1027.00
Today's Low / High
1017.00
     
1050.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
588.00
     
1050.00
ISIN No INE931S01010 Market Cap. ( in Cr. ) 122993.32 P/BV 5.86 Book Value ( ) 174.69
BSE Code 539254 52 Week High/Low ( ) 1050/588 FV/ML 10/1 P/E(X) 116.04
NSE Code ADANIENSOLEQ Book Closure 25/06/2024 EPS ( ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,050.00 14/11/2025 588.25 27/11/2024
NSE 1,050.00 14/11/2025 588.00 27/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,050.0014/11/2025947.2011/11/2025
07/11/20251,010.4504/11/2025945.1007/11/2025
31/10/20251,004.3531/10/2025918.5529/10/2025
24/10/2025955.9023/10/2025927.1020/10/2025
17/10/2025959.3516/10/2025919.9014/10/2025
10/10/2025945.0007/10/2025908.7008/10/2025
03/10/2025919.9003/10/2025860.1530/09/2025
26/09/2025957.9522/09/2025873.7022/09/2025
19/09/2025898.9519/09/2025824.8018/09/2025
12/09/2025838.0011/09/2025758.0008/09/2025