Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 12:02
1488.00 -11.20 ( -0.75%)
Volume 24181
Prev. Close 1499.20
Open Price 1491.15
Today's Low / High
1483.45
     
1500.20
Bid Price(Qty.) 1487.15 (80)
Open Pr.(Qty.) 1488.30 (54)
52 Wk Low / High
1011.00
     
1548.60

NSE

Dec 17, 11:49
1488.80 -10.20 ( -0.68%)
Volume 410982
Prev. Close 1499.00
Open Price 1494.10
Today's Low / High
1483.60
     
1500.00
Bid Price(Qty.) 1488.60 (1832)
Open Pr.(Qty.) 1488.80 (30)
52 Wk Low / High
1010.75
     
1549.00
ISIN No INE742F01042 Market Cap. ( in Cr. ) 321601.49 P/BV 5.16 Book Value ( ) 288.26
BSE Code 532921 52 Week High/Low ( ) 1549/1011 FV/ML 2/1 P/E(X) 28.99
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,548.60 01/12/2025 1,011.00 30/01/2025
NSE 1,549.00 01/12/2025 1,010.75 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20251,524.4515/12/20251,495.0016/12/2025
12/12/20251,527.0012/12/20251,462.0509/12/2025
05/12/20251,548.6001/12/20251,489.0003/12/2025
28/11/20251,534.0028/11/20251,471.3024/11/2025
21/11/20251,522.9517/11/20251,467.5021/11/2025
14/11/20251,523.4514/11/20251,438.1511/11/2025
07/11/20251,466.9004/11/20251,425.7507/11/2025
31/10/20251,464.9029/10/20251,410.1027/10/2025
24/10/20251,488.8520/10/20251,422.2024/10/2025
17/10/20251,490.0016/10/20251,396.5513/10/2025