Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
1784.00 -0.60 ( -0.03%)
Volume 44389
Prev. Close 1784.60
Open Price 1787.00
Today's Low / High
1776.00
     
1800.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1293.10
     
1891.80

NSE

Sep 25, 03:59
1788.00 +2.70 (+ 0.15%)
Volume 895306
Prev. Close 1785.30
Open Price 1791.80
Today's Low / High
1775.00
     
1800.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1788.00 (878)
52 Wk Low / High
1292.00
     
1891.10
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 386232.84 P/BV 3.86 Book Value ( ₹ ) 463.09
BSE Code 532921 52 Week High/Low ( ₹ ) 1891/1292 FV/ML 2/1 P/E(X) 30.16
NSE Code ADANIPORTSEQ Book Closure 12/06/2026 EPS ( ₹ ) 59.28 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,891.80 03/07/2026 1,293.10 23/01/2026
NSE 1,891.10 03/07/2026 1,292.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20261,812.3022/09/20261,766.7021/09/2026
18/09/20261,801.0018/09/20261,707.9516/09/2026
11/09/20261,785.5009/09/20261,686.6508/09/2026
04/09/20261,716.6004/09/20261,624.1001/09/2026
28/08/20261,723.3028/08/20261,671.2025/08/2026
21/08/20261,711.3017/08/20261,667.0018/08/2026
14/08/20261,704.0011/08/20261,641.2012/08/2026
07/08/20261,724.2505/08/20261,678.0007/08/2026
31/07/20261,799.3027/07/20261,649.6531/07/2026
24/07/20261,857.0021/07/20261,756.2024/07/2026