Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
1511.45 -0.65 ( -0.04%)
Volume 29159
Prev. Close 1512.10
Open Price 1512.10
Today's Low / High
1506.00
     
1530.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1036.35
     
1584.00

NSE

Feb 20
1511.50 -1.80 ( -0.12%)
Volume 1126987
Prev. Close 1513.30
Open Price 1513.30
Today's Low / High
1505.20
     
1529.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1036.50
     
1583.90
ISIN No INE742F01042 Market Cap. ( in Cr. ) 326505.00 P/BV 4.87 Book Value ( ) 310.52
BSE Code 532921 52 Week High/Low ( ) 1584/1037 FV/ML 2/1 P/E(X) 29.44
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,584.00 09/02/2026 1,036.35 04/03/2025
NSE 1,583.90 09/02/2026 1,036.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20261,575.7017/02/20261,495.5516/02/2026
13/02/20261,584.0009/02/20261,508.8513/02/2026
06/02/20261,577.1505/02/20261,325.4001/02/2026
30/01/20261,429.0030/01/20261,322.6027/01/2026
23/01/20261,421.5019/01/20261,293.1023/01/2026
16/01/20261,449.3513/01/20261,404.0512/01/2026
09/01/20261,496.5505/01/20261,431.6509/01/2026
02/01/20261,495.1502/01/20261,446.7530/12/2025
31/12/20251,486.4529/12/20251,446.7530/12/2025
26/12/20251,514.6522/12/20251,485.0026/12/2025