Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
1435.75 -28.95 ( -1.98%)
Volume 43096
Prev. Close 1464.70
Open Price 1455.85
Today's Low / High
1431.65
     
1463.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1011.00
     
1548.60

NSE

Jan 09
1435.90 -29.30 ( -2.00%)
Volume 2280396
Prev. Close 1465.20
Open Price 1463.00
Today's Low / High
1431.00
     
1463.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1010.75
     
1549.00
ISIN No INE742F01042 Market Cap. ( in Cr. ) 310174.35 P/BV 4.62 Book Value ( ) 310.52
BSE Code 532921 52 Week High/Low ( ) 1549/1011 FV/ML 2/1 P/E(X) 27.96
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,548.60 01/12/2025 1,011.00 30/01/2025
NSE 1,549.00 01/12/2025 1,010.75 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,496.5505/01/20261,431.6509/01/2026
02/01/20261,495.1502/01/20261,446.7530/12/2025
31/12/20251,486.4529/12/20251,446.7530/12/2025
26/12/20251,514.6522/12/20251,485.0026/12/2025
19/12/20251,524.4515/12/20251,476.0518/12/2025
12/12/20251,527.0012/12/20251,462.0509/12/2025
05/12/20251,548.6001/12/20251,489.0003/12/2025
28/11/20251,534.0028/11/20251,471.3024/11/2025
21/11/20251,522.9517/11/20251,467.5021/11/2025
14/11/20251,523.4514/11/20251,438.1511/11/2025