Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
1428.50 -23.95 ( -1.65%)
Volume 68777
Prev. Close 1452.45
Open Price 1460.00
Today's Low / High
1422.20
     
1465.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
993.85
     
1493.85

NSE

Oct 24
1429.00 -24.10 ( -1.66%)
Volume 1907383
Prev. Close 1453.10
Open Price 1463.00
Today's Low / High
1422.30
     
1463.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
995.65
     
1494.00
ISIN No INE742F01042 Market Cap. ( in Cr. ) 308683.86 P/BV 5.40 Book Value ( ) 264.69
BSE Code 532921 52 Week High/Low ( ) 1494/996 FV/ML 2/1 P/E(X) 27.83
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,493.85 10/06/2025 993.85 21/11/2024
NSE 1,494.00 10/06/2025 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20251,488.8520/10/20251,422.2024/10/2025
17/10/20251,490.0016/10/20251,396.5513/10/2025
10/10/20251,419.9506/10/20251,386.1008/10/2025
03/10/20251,430.1003/10/20251,377.4529/09/2025
26/09/20251,462.0022/09/20251,390.0526/09/2025
19/09/20251,460.0019/09/20251,392.6015/09/2025
12/09/20251,423.0011/09/20251,322.2008/09/2025
05/09/20251,349.2002/09/20251,313.0005/09/2025
29/08/20251,347.6525/08/20251,303.3029/08/2025
22/08/20251,377.0021/08/20251,298.8518/08/2025