Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
1588.90 -5.55 ( -0.35%)
Volume 146741
Prev. Close 1594.45
Open Price 1582.70
Today's Low / High
1581.65
     
1603.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1181.70
     
1611.50

NSE

Apr 22, 03:59
1588.60 -5.50 ( -0.35%)
Volume 1918773
Prev. Close 1594.10
Open Price 1588.90
Today's Low / High
1582.00
     
1603.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1588.60 (28)
52 Wk Low / High
1181.20
     
1611.90
ISIN No INE742F01042 Market Cap. ( in Cr. ) 343159.67 P/BV 4.90 Book Value ( ) 324.15
BSE Code 532921 52 Week High/Low ( ) 1612/1181 FV/ML 2/1 P/E(X) 30.94
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,611.50 21/04/2026 1,181.70 25/04/2025
NSE 1,611.90 21/04/2026 1,181.20 25/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,611.5021/04/20261,567.0520/04/2026
17/04/20261,578.1517/04/20261,422.7513/04/2026
10/04/20261,504.0008/04/20261,348.5506/04/2026
02/04/20261,405.0001/04/20261,308.0030/03/2026
27/03/20261,392.5525/03/20261,294.3023/03/2026
20/03/20261,410.9518/03/20261,349.0016/03/2026
13/03/20261,470.0010/03/20261,354.0013/03/2026
06/03/20261,505.4505/03/20261,408.7004/03/2026
27/02/20261,584.0025/02/20261,511.4523/02/2026
20/02/20261,575.7017/02/20261,495.5516/02/2026