Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
1365.10 +9.30 (+ 0.69%)
Volume 92287
Prev. Close 1355.80
Open Price 1368.15
Today's Low / High
1358.95
     
1393.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1041.05
     
1584.00

NSE

Mar 20
1365.40 +9.40 (+ 0.69%)
Volume 4213342
Prev. Close 1356.00
Open Price 1364.90
Today's Low / High
1358.00
     
1393.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1041.50
     
1584.00
ISIN No INE742F01042 Market Cap. ( in Cr. ) 294945.37 P/BV 4.21 Book Value ( ) 324.15
BSE Code 532921 52 Week High/Low ( ) 1584/1042 FV/ML 2/1 P/E(X) 26.59
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,584.00 09/02/2026 1,041.05 07/04/2025
NSE 1,584.00 25/02/2026 1,041.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,410.9518/03/20261,349.0016/03/2026
13/03/20261,470.0010/03/20261,354.0013/03/2026
06/03/20261,505.4505/03/20261,408.7004/03/2026
27/02/20261,584.0025/02/20261,511.4523/02/2026
20/02/20261,575.7017/02/20261,495.5516/02/2026
13/02/20261,584.0009/02/20261,508.8513/02/2026
06/02/20261,577.1505/02/20261,325.4001/02/2026
30/01/20261,429.0030/01/20261,322.6027/01/2026
23/01/20261,421.5019/01/20261,293.1023/01/2026
16/01/20261,449.3513/01/20261,404.0512/01/2026