Company Info

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1236.80 -2.10 ( -0.17%)
Volume 56362
Prev. Close 1238.90
Open Price 1234.55
Today's Low / High
1231.70
     
1247.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
993.85
     
1607.95

NSE

Apr 24, 03:58
1236.40 -2.70 ( -0.22%)
Volume 2133285
Prev. Close 1239.10
Open Price 1238.00
Today's Low / High
1231.60
     
1248.00
Bid Price(Qty.) 1236.40 (729)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
995.65
     
1621.40
ISIN No INE742F01042 Market Cap. ( in Cr. ) 267079.58 P/BV 4.67 Book Value ( ) 264.69
BSE Code 532921 52 Week High/Low ( ) 1621/996 FV/ML 2/1 P/E(X) 32.93
NSE Code ADANIPORTSEQ Book Closure 14/06/2024 EPS ( ) 37.55 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,607.95 03/06/2024 993.85 21/11/2024
NSE 1,621.40 03/06/2024 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20251,262.9521/04/20251,209.7521/04/2025
17/04/20251,282.0017/04/20251,180.8515/04/2025
11/04/20251,169.6011/04/20251,041.0507/04/2025
04/04/20251,205.3503/04/20251,143.3504/04/2025
28/03/20251,214.8025/03/20251,173.7526/03/2025
21/03/20251,202.0021/03/20251,115.0017/03/2025
13/03/20251,168.0010/03/20251,105.9512/03/2025
07/03/20251,156.8007/03/20251,036.3504/03/2025
28/02/20251,091.0025/02/20251,060.0528/02/2025
21/02/20251,125.9520/02/20251,039.0517/02/2025