Company Info

Company Info

HIGH/LOW

Advait Energy Transitions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
1998.05 +42.95 (+ 2.20%)
Volume 10572
Prev. Close 1955.10
Open Price 1994.25
Today's Low / High
1967.75
     
2092.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1100.00
     
2419.00

NSE

Apr 22, 03:59
1994.20 +35.80 (+ 1.83%)
Volume 116986
Prev. Close 1958.40
Open Price 1992.00
Today's Low / High
1963.00
     
2095.00
Bid Price(Qty.) 1994.20 (85)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1351.00
     
1992.00
ISIN No INE0ALI01010 Market Cap. ( in Cr. ) 2182.26 P/BV 8.82 Book Value ( ) 225.97
BSE Code 543230 52 Week High/Low ( ) 1992/1351 FV/ML 10/1 P/E(X) 70.51
NSE Code ADVAITEQ Book Closure 12/09/2025 EPS ( ) 28.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.00 31/07/2025 1,100.00 07/05/2025
NSE 1,992.00 21/04/2026 1,351.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,993.0021/04/20261,851.0020/04/2026
17/04/20261,984.7513/04/20261,792.0013/04/2026
10/04/20261,909.3009/04/20261,760.4506/04/2026
02/04/20261,850.0001/04/20261,674.9030/03/2026
27/03/20261,840.0025/03/20261,512.6023/03/2026
20/03/20261,709.2520/03/20261,475.4016/03/2026
13/03/20261,668.4011/03/20261,503.0013/03/2026
06/03/20261,684.7502/03/20261,510.7504/03/2026
27/02/20261,779.8523/02/20261,665.0024/02/2026
20/02/20261,816.0020/02/20261,650.4516/02/2026