Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Affle 3I Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
1632.15 +139.15 (+ 9.32%)
Volume 297011
Prev. Close 1493.00
Open Price 1493.05
Today's Low / High
1493.00
     
1654.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1251.85
     
2186.80

NSE

Jul 28, 03:59
1631.80 +139.00 (+ 9.31%)
Volume 5215704
Prev. Close 1492.80
Open Price 1500.00
Today's Low / High
1489.20
     
1654.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1631.80 (2661)
52 Wk Low / High
1251.30
     
2185.90
ISIN No INE00WC01027 Market Cap. ( ₹ in Cr. ) 22988.70 P/BV 6.29 Book Value ( ₹ ) 259.25
BSE Code 542752 52 Week High/Low ( ₹ ) 2186/1251 FV/ML 2/1 P/E(X) 50.54
NSE Code AFFLEEQ Book Closure 08/10/2021 EPS ( ₹ ) 32.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,186.80 19/09/2025 1,251.85 23/03/2026
NSE 2,185.90 22/09/2025 1,251.30 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/20261,654.4528/07/20261,453.2027/07/2026
24/07/20261,533.6521/07/20261,420.0024/07/2026
17/07/20261,590.0013/07/20261,474.0513/07/2026
10/07/20261,500.0010/07/20261,436.0507/07/2026
03/07/20261,477.1503/07/20261,391.8029/06/2026
25/06/20261,498.0022/06/20261,445.0025/06/2026
19/06/20261,536.4016/06/20261,451.8519/06/2026
12/06/20261,517.0008/06/20261,401.2012/06/2026
05/06/20261,512.9505/06/20261,426.2502/06/2026
29/05/20261,544.2026/05/20261,439.6025/05/2026