Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Affle 3I Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
1617.85 +97.60 (+ 6.42%)
Volume 216647
Prev. Close 1520.25
Open Price 1521.05
Today's Low / High
1521.05
     
1644.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1251.85
     
2186.80

NSE

Sep 04, 03:58
1616.50 +97.30 (+ 6.40%)
Volume 3213241
Prev. Close 1519.20
Open Price 1529.00
Today's Low / High
1521.00
     
1645.00
Bid Price(Qty.) 1616.50 (1596)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1251.30
     
2185.90
ISIN No INE00WC01027 Market Cap. ( ₹ in Cr. ) 22778.80 P/BV 6.03 Book Value ( ₹ ) 268.30
BSE Code 542752 52 Week High/Low ( ₹ ) 2186/1251 FV/ML 2/1 P/E(X) 50.08
NSE Code AFFLEEQ Book Closure 08/10/2021 EPS ( ₹ ) 32.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,186.80 19/09/2025 1,251.85 23/03/2026
NSE 2,185.90 22/09/2025 1,251.30 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20261,644.0004/09/20261,489.0003/09/2026
28/08/20261,780.9024/08/20261,617.3028/08/2026
21/08/20261,744.6020/08/20261,651.3517/08/2026
14/08/20261,698.7511/08/20261,580.0010/08/2026
07/08/20261,720.3007/08/20261,579.3503/08/2026
31/07/20261,670.8529/07/20261,453.2027/07/2026
24/07/20261,533.6521/07/20261,420.0024/07/2026
17/07/20261,590.0013/07/20261,474.0513/07/2026
10/07/20261,500.0010/07/20261,436.0507/07/2026
03/07/20261,477.1503/07/20261,391.8029/06/2026