Company Info

Company Info

HIGH/LOW

Affordable Robotic & Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 11:50
207.05 -5.05 ( -2.38%)
Volume 933
Prev. Close 212.10
Open Price 211.55
Today's Low / High
205.40
     
211.55
Bid Price(Qty.) 207.30 (90)
Open Pr.(Qty.) 208.05 (6)
52 Wk Low / High
201.60
     
700.00

NSE

Dec 17, 11:39
207.60 -5.37 ( -2.52%)
Volume 6233
Prev. Close 212.97
Open Price 211.05
Today's Low / High
206.40
     
212.47
Bid Price(Qty.) 207.60 (23)
Open Pr.(Qty.) 207.76 (5)
52 Wk Low / High
204.00
     
697.00
ISIN No INE692Z01013 Market Cap. ( in Cr. ) 233.47 P/BV 2.33 Book Value ( ) 89.20
BSE Code 541402 52 Week High/Low ( ) 697/204 FV/ML 10/1 P/E(X) 0.00
NSE Code AFFORDABLEEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.00 18/12/2024 201.60 09/12/2025
NSE 697.00 23/12/2024 204.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025215.0016/12/2025208.5016/12/2025
12/12/2025217.0008/12/2025201.6009/12/2025
05/12/2025230.6001/12/2025212.0004/12/2025
28/11/2025231.1028/11/2025210.0024/11/2025
21/11/2025232.6017/11/2025218.0021/11/2025
14/11/2025241.0010/11/2025223.7511/11/2025
07/11/2025262.0003/11/2025226.5006/11/2025
31/10/2025277.2027/10/2025244.5531/10/2025
24/10/2025280.0020/10/2025259.2524/10/2025
17/10/2025297.4516/10/2025261.6513/10/2025