Company Info

Company Info

HIGH/LOW

Affordable Robotic & Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
142.60 -3.40 ( -2.33%)
Volume 5958
Prev. Close 146.00
Open Price 152.00
Today's Low / High
141.00
     
154.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.00
     
540.00

NSE

Mar 20
142.09 -4.70 ( -3.20%)
Volume 45016
Prev. Close 146.79
Open Price 149.70
Today's Low / High
141.00
     
153.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.00
     
534.40
ISIN No INE692Z01013 Market Cap. ( in Cr. ) 159.80 P/BV 1.55 Book Value ( ) 91.93
BSE Code 541402 52 Week High/Low ( ) 534/141 FV/ML 10/1 P/E(X) 0.00
NSE Code AFFORDABLEEQ Book Closure 29/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.00 18/07/2025 141.00 20/03/2026
NSE 534.40 17/07/2025 141.00 20/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026159.2016/03/2026141.0020/03/2026
13/03/2026178.5511/03/2026158.0013/03/2026
06/03/2026198.5005/03/2026168.3006/03/2026
27/02/2026207.8523/02/2026177.0027/02/2026
20/02/2026226.1518/02/2026192.3016/02/2026
13/02/2026213.4511/02/2026195.7012/02/2026
06/02/2026200.2504/02/2026165.6502/02/2026
30/01/2026180.3529/01/2026157.9527/01/2026
23/01/2026183.7519/01/2026161.0021/01/2026
16/01/2026193.9512/01/2026184.0013/01/2026