Company Info

Company Info

HIGH/LOW

Ajanta Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
2793.00 +109.95 (+ 4.10%)
Volume 4389
Prev. Close 2683.05
Open Price 2666.20
Today's Low / High
2666.20
     
2820.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2022.05
     
3485.75

NSE

Apr 24, 03:59
2790.40 +101.50 (+ 3.77%)
Volume 239353
Prev. Close 2688.90
Open Price 2682.90
Today's Low / High
2673.40
     
2819.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2790.40 (43)
52 Wk Low / High
2111.05
     
3485.00
ISIN No INE031B01049 Market Cap. ( in Cr. ) 34855.47 P/BV 9.48 Book Value ( ) 294.36
BSE Code 532331 52 Week High/Low ( ) 3485/2111 FV/ML 2/1 P/E(X) 42.71
NSE Code AJANTPHARMEQ Book Closure 06/11/2024 EPS ( ) 65.34 Div Yield (%) 1.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,485.75 12/09/2024 2,022.05 07/04/2025
NSE 3,485.00 12/09/2024 2,111.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20252,820.7024/04/20252,659.0023/04/2025
17/04/20252,703.0017/04/20252,584.8016/04/2025
11/04/20252,575.0011/04/20252,022.0507/04/2025
04/04/20252,703.2503/04/20252,475.0004/04/2025
28/03/20252,838.0024/03/20252,595.0028/03/2025
21/03/20252,880.4521/03/20252,514.0517/03/2025
13/03/20252,610.2510/03/20252,435.9511/03/2025
07/03/20252,620.0007/03/20252,380.8504/03/2025
28/02/20252,821.0027/02/20252,461.2528/02/2025
21/02/20252,830.0019/02/20252,467.9517/02/2025