Company Info

Company Info

HIGH/LOW

Ajmera Realty & Infra India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
981.05 -9.35 ( -0.94%)
Volume 513
Prev. Close 990.40
Open Price 991.25
Today's Low / High
981.05
     
996.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
682.75
     
1225.80

NSE

Nov 14
985.30 -2.40 ( -0.24%)
Volume 20690
Prev. Close 987.70
Open Price 990.00
Today's Low / High
981.00
     
996.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
681.55
     
1224.90
ISIN No INE298G01027 Market Cap. ( in Cr. ) 3878.06 P/BV 4.21 Book Value ( ) 234.28
BSE Code 513349 52 Week High/Low ( ) 1225/682 FV/ML 10/1 P/E(X) 30.79
NSE Code AJMERAEQ Book Closure 02/09/2025 EPS ( ) 32.00 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,225.80 07/01/2025 682.75 03/03/2025
NSE 1,224.90 07/01/2025 681.55 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,067.9510/11/2025973.5011/11/2025
07/11/20251,106.1503/11/20251,000.0007/11/2025
31/10/20251,076.0031/10/2025996.0029/10/2025
24/10/20251,054.8523/10/20251,000.0020/10/2025
17/10/20251,056.2513/10/20251,017.1014/10/2025
10/10/20251,067.7508/10/2025987.8007/10/2025
03/10/20251,022.3029/09/2025980.0030/09/2025
26/09/20251,094.4024/09/2025992.3026/09/2025
19/09/20251,062.9519/09/2025970.1015/09/2025
12/09/20251,037.0009/09/2025967.0010/09/2025