Company Info

Company Info

HIGH/LOW

Akshar Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
0.47 +0.00 (+ 0.00%)
Volume 82786
Prev. Close 0.47
Open Price 0.48
Today's Low / High
0.45
     
0.48
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.45
     
0.76

NSE

Feb 20
0.46 -0.01 ( -2.13%)
Volume 1517080
Prev. Close 0.47
Open Price 0.47
Today's Low / High
0.45
     
0.48
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.45
     
0.76
ISIN No INE256Z01025 Market Cap. ( in Cr. ) 36.22 P/BV 0.43 Book Value ( ) 1.08
BSE Code 541303 52 Week High/Low ( ) 1/0 FV/ML 1/1 P/E(X) 0.00
NSE Code AKSHAREQ Book Closure 28/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.76 10/10/2025 0.45 20/02/2026
NSE 0.76 10/10/2025 0.45 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20260.5016/02/20260.4520/02/2026
13/02/20260.5309/02/20260.4913/02/2026
06/02/20260.5204/02/20260.4702/02/2026
30/01/20260.5128/01/20260.4827/01/2026
23/01/20260.5123/01/20260.4621/01/2026
16/01/20260.5112/01/20260.4816/01/2026
09/01/20260.5206/01/20260.4909/01/2026
02/01/20260.5329/12/20250.4902/01/2026
31/12/20250.5329/12/20250.5130/12/2025
26/12/20250.5423/12/20250.5026/12/2025