Company Info

Company Info

HIGH/LOW

Alivus Life Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
889.95 +7.85 (+ 0.89%)
Volume 3025
Prev. Close 882.10
Open Price 881.65
Today's Low / High
881.65
     
898.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
827.10
     
1259.75

NSE

Dec 12
888.65 +7.25 (+ 0.82%)
Volume 55174
Prev. Close 881.40
Open Price 888.45
Today's Low / High
879.50
     
899.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
847.20
     
1251.00
ISIN No INE03Q201024 Market Cap. ( in Cr. ) 10902.08 P/BV 3.87 Book Value ( ) 229.65
BSE Code 543322 52 Week High/Low ( ) 1251/847 FV/ML 2/1 P/E(X) 22.45
NSE Code ALIVUSEQ Book Closure 01/09/2025 EPS ( ) 39.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,259.75 10/02/2025 827.10 07/04/2025
NSE 1,251.00 06/02/2025 847.20 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025900.0010/12/2025847.5008/12/2025
05/12/2025909.0001/12/2025865.5004/12/2025
28/11/2025909.3526/11/2025877.2526/11/2025
21/11/2025949.0017/11/2025900.1017/11/2025
14/11/2025926.6511/11/2025885.0514/11/2025
07/11/2025935.6007/11/2025886.6006/11/2025
31/10/2025924.3527/10/2025896.6531/10/2025
24/10/2025937.0020/10/2025916.4023/10/2025
17/10/2025940.0015/10/2025911.0515/10/2025
10/10/2025974.9510/10/2025903.0509/10/2025