Company Info

Company Info

HIGH/LOW

Allcargo Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
8.79 +0.10 (+ 1.15%)
Volume 344852
Prev. Close 8.69
Open Price 8.70
Today's Low / High
8.63
     
8.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.63
     
38.37

NSE

Feb 20
8.78 +0.10 (+ 1.15%)
Volume 5203336
Prev. Close 8.68
Open Price 8.69
Today's Low / High
8.62
     
8.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.62
     
38.34
ISIN No INE418H01029 Market Cap. ( in Cr. ) 862.88 P/BV 0.99 Book Value ( ) 8.85
BSE Code 532749 52 Week High/Low ( ) 38/9 FV/ML 2/1 P/E(X) 24.24
NSE Code ALLCARGOEQ Book Closure 26/10/2024 EPS ( ) 0.36 Div Yield (%) 12.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.37 17/07/2025 8.63 20/02/2026
NSE 38.34 17/07/2025 8.62 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20269.3516/02/20268.6320/02/2026
13/02/202610.3409/02/20269.2613/02/2026
06/02/202610.8005/02/20269.8402/02/2026
30/01/202610.6729/01/20268.9527/01/2026
23/01/202610.1919/01/20269.0023/01/2026
16/01/202611.2813/01/202610.0116/01/2026
09/01/202611.7006/01/202610.9309/01/2026
02/01/202611.5902/01/202610.1031/12/2025
31/12/202510.7529/12/202510.1031/12/2025
26/12/202511.2422/12/202510.6826/12/2025