Company Info

Company Info

HIGH/LOW

Allcargo Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
31.44 -3.22 ( -9.30%)
Volume 67347
Prev. Close 34.66
Open Price 31.66
Today's Low / High
31.26
     
33.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.66
     
39.84

NSE

Nov 14
31.49 -3.06 ( -8.86%)
Volume 1509089
Prev. Close 34.55
Open Price 32.00
Today's Low / High
31.25
     
33.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.05
     
39.85
ISIN No INE0NN701020 Market Cap. ( in Cr. ) 825.07 P/BV 2.51 Book Value ( ) 12.54
BSE Code 543954 52 Week High/Low ( ) 40/21 FV/ML 2/1 P/E(X) 27.07
NSE Code ATLEQ Book Closure 14/11/2025 EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.84 17/12/2024 19.66 07/04/2025
NSE 39.85 17/12/2024 21.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202535.0013/11/202529.7210/11/2025
07/11/202532.8104/11/202529.4507/11/2025
31/10/202535.2528/10/202531.3630/10/2025
24/10/202533.7923/10/202531.7824/10/2025
17/10/202535.6216/10/202530.0014/10/2025
10/10/202535.9008/10/202532.0610/10/2025
03/10/202537.7803/10/202533.5929/09/2025
26/09/202537.9525/09/202528.6422/09/2025
19/09/202531.4716/09/202526.1615/09/2025
12/09/202527.0808/09/202525.9909/09/2025