Company Info

Company Info

HIGH/LOW

Allcargo Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
26.62 -0.62 ( -2.28%)
Volume 5174
Prev. Close 27.24
Open Price 27.49
Today's Low / High
26.50
     
27.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.66
     
39.84

NSE

Dec 16, 03:59
26.65 -0.71 ( -2.60%)
Volume 227199
Prev. Close 27.36
Open Price 27.36
Today's Low / High
26.48
     
27.36
Bid Price(Qty.) 26.65 (137)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.05
     
39.85
ISIN No INE0NN701020 Market Cap. ( in Cr. ) 698.26 P/BV 2.13 Book Value ( ) 12.54
BSE Code 543954 52 Week High/Low ( ) 40/21 FV/ML 2/1 P/E(X) 22.91
NSE Code ATLEQ Book Closure 14/11/2025 EPS ( ) 1.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.84 17/12/2024 19.66 07/04/2025
NSE 39.85 17/12/2024 21.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202527.5315/12/202526.9215/12/2025
12/12/202527.9410/12/202525.6008/12/2025
05/12/202527.9805/12/202525.2503/12/2025
28/11/202530.3424/11/202526.9025/11/2025
21/11/202533.7917/11/202529.8319/11/2025
14/11/202535.0013/11/202529.7210/11/2025
07/11/202532.8104/11/202529.4507/11/2025
31/10/202535.2528/10/202531.3630/10/2025
24/10/202533.7923/10/202531.7824/10/2025
17/10/202535.6216/10/202530.0014/10/2025