Company Info

Company Info

HIGH/LOW

Allied Digital Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
135.70 -10.45 ( -7.15%)
Volume 23848
Prev. Close 146.15
Open Price 145.05
Today's Low / High
134.90
     
145.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.90
     
286.00

NSE

Jan 09
135.50 -11.00 ( -7.51%)
Volume 694354
Prev. Close 146.50
Open Price 145.99
Today's Low / High
134.50
     
146.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.50
     
286.74
ISIN No INE102I01027 Market Cap. ( in Cr. ) 765.77 P/BV 1.26 Book Value ( ) 107.72
BSE Code 532875 52 Week High/Low ( ) 287/135 FV/ML 5/1 P/E(X) 27.54
NSE Code ADSLEQ Book Closure 05/09/2025 EPS ( ) 4.92 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.00 06/02/2025 134.90 09/01/2026
NSE 286.74 06/02/2025 134.50 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026155.0005/01/2026134.9009/01/2026
02/01/2026157.0002/01/2026150.0031/12/2025
31/12/2025155.3029/12/2025150.0031/12/2025
26/12/2025162.1523/12/2025154.0026/12/2025
19/12/2025157.6516/12/2025150.5018/12/2025
12/12/2025167.0008/12/2025150.6009/12/2025
05/12/2025175.8001/12/2025160.0005/12/2025
28/11/2025170.0024/11/2025159.1028/11/2025
21/11/2025172.7017/11/2025163.0021/11/2025
14/11/2025177.0013/11/2025165.5511/11/2025