Company Info

Company Info

HIGH/LOW

Almondz Global Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 01:55
20.99 -0.39 ( -1.82%)
Volume 82114
Prev. Close 21.38
Open Price 21.25
Today's Low / High
20.38
     
21.46
Bid Price(Qty.) 21.00 (5000)
Open Pr.(Qty.) 21.38 (200)
52 Wk Low / High
11.00
     
21.61

NSE

Sep 28, 12:41
20.82 -0.56 ( -2.62%)
Volume 170991
Prev. Close 21.38
Open Price 21.92
Today's Low / High
20.68
     
21.92
Bid Price(Qty.) 21.02 (500)
Open Pr.(Qty.) 21.20 (635)
52 Wk Low / High
10.68
     
21.65
ISIN No INE326B01035 Market Cap. ( ₹ in Cr. ) 364.14 P/BV 1.31 Book Value ( ₹ ) 15.85
BSE Code 531400 52 Week High/Low ( ₹ ) 22/11 FV/ML 1/1 P/E(X) 13.12
NSE Code ALMONDZEQ Book Closure 20/09/2024 EPS ( ₹ ) 1.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.61 25/09/2026 11.00 30/03/2026
NSE 21.65 25/09/2026 10.68 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202621.6125/09/202618.2022/09/2026
18/09/202619.4818/09/202616.7515/09/2026
11/09/202619.9808/09/202617.9207/09/2026
04/09/202618.0504/09/202616.9002/09/2026
28/08/202617.2528/08/202614.0524/08/2026
21/08/202614.8017/08/202613.5020/08/2026
14/08/202614.7511/08/202613.5410/08/2026
07/08/202615.1507/08/202613.3505/08/2026
31/07/202615.7830/07/202612.5028/07/2026
24/07/202613.4021/07/202612.7424/07/2026