Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Alok Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
7.83 +0.29 (+ 3.85%)
Volume 5126017
Prev. Close 7.54
Open Price 7.58
Today's Low / High
7.53
     
8.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.07
     
19.34

NSE

Sep 04, 03:59
7.83 +0.30 (+ 3.98%)
Volume 65791332
Prev. Close 7.53
Open Price 7.56
Today's Low / High
7.54
     
8.28
Bid Price(Qty.) 7.83 (43937)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.06
     
19.34
ISIN No INE270A01029 Market Cap. ( ₹ in Cr. ) 3887.78 P/BV -0.18 Book Value ( ₹ ) -43.63
BSE Code 521070 52 Week High/Low ( ₹ ) 19/7 FV/ML 1/1 P/E(X) 0.00
NSE Code ALOKINDSEQ Book Closure 03/02/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.34 10/09/2025 7.07 02/09/2026
NSE 19.34 18/09/2025 7.06 02/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20269.2731/08/20267.0702/09/2026
28/08/202611.7724/08/20269.1628/08/2026
21/08/202611.6821/08/202611.3619/08/2026
14/08/202612.0210/08/202611.6114/08/2026
07/08/202612.1203/08/202611.9204/08/2026
31/07/202612.3327/07/202611.8430/07/2026
24/07/202612.4021/07/202611.9223/07/2026
17/07/202612.9314/07/202612.2417/07/2026
10/07/202613.1906/07/202612.3308/07/2026
03/07/202613.7203/07/202612.4729/06/2026