Company Info

Company Info

HIGH/LOW

Alps Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
3.21 +0.15 (+ 4.90%)
Volume 14388
Prev. Close 3.06
Open Price 3.18
Today's Low / High
3.18
     
3.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.66
     
3.48

NSE

Dec 16, 03:47
3.16 +0.15 (+ 4.98%)
Volume 129833
Prev. Close 3.01
Open Price 3.16
Today's Low / High
3.16
     
3.16
Bid Price(Qty.) 3.16 (60000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.60
     
3.24
ISIN No INE093B01015 Market Cap. ( in Cr. ) 12.36 P/BV -0.01 Book Value ( ) -220.12
BSE Code 530715 52 Week High/Low ( ) 3/2 FV/ML 10/1 P/E(X) 0.00
NSE Code ALPSINDUSEQ Book Closure 11/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.48 16/12/2024 1.66 18/08/2025
NSE 3.24 16/12/2024 1.60 07/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20253.0615/12/20252.8915/12/2025
12/12/20252.9212/12/20252.0008/12/2025
05/12/20252.0004/12/20251.8301/12/2025
28/11/20251.9926/11/20251.7927/11/2025
21/11/20252.0417/11/20251.7620/11/2025
14/11/20252.1211/11/20251.8812/11/2025
07/11/20252.1003/11/20251.9307/11/2025
31/10/20252.1430/10/20251.9827/10/2025
24/10/20252.0324/10/20251.7520/10/2025
17/10/20251.8817/10/20251.7015/10/2025