Company Info

Company Info

HIGH/LOW

Amal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
657.15 -14.75 ( -2.20%)
Volume 59330
Prev. Close 671.90
Open Price 660.20
Today's Low / High
603.00
     
710.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
408.20
     
1148.00
Amal Ltd.is not traded in NSE
ISIN No INE841D01013 Market Cap. ( in Cr. ) 812.41 P/BV 6.86 Book Value ( ) 95.79
BSE Code 506597 52 Week High/Low ( ) 1148/408 FV/ML 10/1 P/E(X) 27.73
NSE Code - Book Closure 14/08/2025 EPS ( ) 23.69 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,148.00 15/07/2025 408.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026681.9021/04/2026646.0021/04/2026
17/04/2026715.0016/04/2026522.0013/04/2026
10/04/2026554.1008/04/2026475.8006/04/2026
02/04/2026484.1502/04/2026408.2030/03/2026
27/03/2026492.9024/03/2026436.4027/03/2026
20/03/2026505.0018/03/2026465.5519/03/2026
13/03/2026524.0010/03/2026480.0013/03/2026
06/03/2026520.0005/03/2026463.5502/03/2026
27/02/2026543.0023/02/2026482.0524/02/2026
20/02/2026557.0020/02/2026480.0017/02/2026