Company Info

Company Info

HIGH/LOW

Ambuja Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
555.45 -9.05 ( -1.60%)
Volume 3427702
Prev. Close 564.50
Open Price 564.40
Today's Low / High
553.50
     
565.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
452.90
     
625.00

NSE

Oct 24
555.00 -9.35 ( -1.66%)
Volume 1704636
Prev. Close 564.35
Open Price 565.00
Today's Low / High
552.85
     
566.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
453.05
     
624.95
ISIN No INE079A01024 Market Cap. ( in Cr. ) 136703.35 P/BV 2.71 Book Value ( ) 204.52
BSE Code 500425 52 Week High/Low ( ) 625/453 FV/ML 2/1 P/E(X) 32.80
NSE Code AMBUJACEMEQ Book Closure 13/06/2025 EPS ( ) 16.92 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 452.90 21/11/2024
NSE 624.95 22/07/2025 453.05 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025571.3023/10/2025553.5024/10/2025
17/10/2025573.4516/10/2025557.5014/10/2025
10/10/2025577.1506/10/2025556.2508/10/2025
03/10/2025580.0003/10/2025561.3529/09/2025
26/09/2025600.8022/09/2025563.8026/09/2025
19/09/2025588.6519/09/2025560.7515/09/2025
12/09/2025577.0008/09/2025548.8011/09/2025
05/09/2025595.6504/09/2025562.5005/09/2025
29/08/2025585.3526/08/2025559.8028/08/2025
22/08/2025603.0518/08/2025576.0022/08/2025