Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Anlon Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
31.61 +2.86 (+ 9.95%)
Volume 9003875
Prev. Close 28.75
Open Price 28.67
Today's Low / High
27.70
     
31.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.28
     
31.62

NSE

Sep 25, 03:59
31.51 +2.86 (+ 9.98%)
Volume 80210539
Prev. Close 28.65
Open Price 28.78
Today's Low / High
27.71
     
31.51
Bid Price(Qty.) 31.51 (248532)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.37
     
31.51
ISIN No INE0Y8W01025 Market Cap. ( ₹ in Cr. ) 167.48 P/BV 0.85 Book Value ( ₹ ) 36.87
BSE Code 544497 52 Week High/Low ( ₹ ) 32/10 FV/ML 2/1 P/E(X) 5.87
NSE Code AHCLEQ Book Closure 24/04/2026 EPS ( ₹ ) 5.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.62 25/09/2026 10.28 02/03/2026
NSE 31.51 25/09/2026 10.37 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202631.6225/09/202623.0321/09/2026
18/09/202624.7318/09/202619.4515/09/2026
11/09/202620.0011/09/202615.3808/09/2026
04/09/202616.2503/09/202615.3102/09/2026
28/08/202616.8628/08/202614.4124/08/2026
21/08/202614.7219/08/202614.2317/08/2026
14/08/202614.9310/08/202614.0913/08/2026
07/08/202614.9304/08/202613.9807/08/2026
31/07/202616.1929/07/202614.2031/07/2026
24/07/202615.7021/07/202614.6120/07/2026