Company Info

Company Info

HIGH/LOW

Anlon Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
121.35 +8.60 (+ 7.63%)
Volume 21278
Prev. Close 112.75
Open Price 112.85
Today's Low / High
112.85
     
122.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.98
     
172.00

NSE

Mar 20
121.11 +8.34 (+ 7.40%)
Volume 381251
Prev. Close 112.77
Open Price 114.46
Today's Low / High
113.37
     
122.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.78
     
172.75
ISIN No INE0Y8W01017 Market Cap. ( in Cr. ) 643.72 P/BV 2.93 Book Value ( ) 41.29
BSE Code 544497 52 Week High/Low ( ) 173/91 FV/ML 10/1 P/E(X) 31.38
NSE Code AHCLEQ Book Closure EPS ( ) 3.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 28/11/2025 86.98 05/09/2025
NSE 172.75 28/11/2025 90.78 03/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026122.5520/03/2026111.4519/03/2026
13/03/2026133.5009/03/2026114.0009/03/2026
06/03/2026118.5506/03/2026102.8002/03/2026
27/02/2026122.6523/02/2026106.2526/02/2026
20/02/2026125.7020/02/2026116.3519/02/2026
13/02/2026130.4509/02/2026120.0513/02/2026
06/02/2026134.9006/02/2026118.2002/02/2026
30/01/2026136.9527/01/2026122.1530/01/2026
23/01/2026138.4019/01/2026122.3521/01/2026
16/01/2026148.3512/01/2026132.5512/01/2026