Company Info

Company Info

HIGH/LOW

Antony Waste Handling Cell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
524.25 -6.20 ( -1.17%)
Volume 2081
Prev. Close 530.45
Open Price 531.00
Today's Low / High
521.00
     
535.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
460.65
     
856.90

NSE

Oct 24
524.00 -6.15 ( -1.16%)
Volume 49858
Prev. Close 530.15
Open Price 531.10
Today's Low / High
520.50
     
535.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
459.70
     
859.40
ISIN No INE01BK01022 Market Cap. ( in Cr. ) 1487.22 P/BV 2.47 Book Value ( ) 212.48
BSE Code 543254 52 Week High/Low ( ) 859/460 FV/ML 5/1 P/E(X) 17.42
NSE Code AWHCLEQ Book Closure EPS ( ) 30.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.90 06/11/2024 460.65 07/03/2025
NSE 859.40 06/11/2024 459.70 07/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025535.8024/10/2025512.7520/10/2025
17/10/2025535.6014/10/2025508.4516/10/2025
10/10/2025556.6506/10/2025523.4509/10/2025
03/10/2025567.8003/10/2025537.7030/09/2025
26/09/2025592.3022/09/2025556.0026/09/2025
19/09/2025615.0017/09/2025582.2015/09/2025
12/09/2025601.3008/09/2025573.8508/09/2025
05/09/2025588.5004/09/2025565.2002/09/2025
29/08/2025602.9525/08/2025564.5029/08/2025
22/08/2025609.8520/08/2025581.7018/08/2025