Company Info

Company Info

HIGH/LOW

Anzen India Energy Yield Plus Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08
117.80 -2.20 ( -1.83%)
Volume 75000
Prev. Close 120.00
Open Price 117.80
Today's Low / High
117.80
     
117.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.06
     
122.00

NSE

Dec 17, 03:31
115.00 +0.00 (+ 0.00%)
Volume 0
Prev. Close 115.00
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.06
     
121.00
ISIN No INE0MIZ23019 Market Cap. ( in Cr. ) 0.00 P/BV 0.00 Book Value ( ) 0.00
BSE Code 543655 52 Week High/Low ( ) 121/105 FV/ML 0/25000 P/E(X) 0.00
NSE Code ANZENIV Book Closure 14/11/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.00 28/10/2025 105.06 06/03/2025
NSE 121.00 18/11/2025 105.06 06/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025117.8008/12/2025117.8008/12/2025
05/12/2025120.0001/12/2025120.0001/12/2025
31/10/2025122.0028/10/2025120.0028/10/2025
17/10/2025120.0016/10/2025114.0016/10/2025
10/10/2025120.0006/10/2025120.0006/10/2025
03/10/2025115.5030/09/2025115.0030/09/2025
26/09/2025115.5022/09/2025115.0023/09/2025
19/09/2025115.0016/09/2025115.0016/09/2025
12/09/2025118.1010/09/2025117.9210/09/2025
05/09/2025115.0004/09/2025115.0004/09/2025